Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0511 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-12-07 |
0.0439 USDT |
0.0000 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-12-06 |
0.0441 USDT |
0.0000 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-12-05 |
0.0433 USDT |
0.0000 |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-12-04 |
0.0435 USDT |
0.0000 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-12-03 |
0.0436 USDT |
0.0000 |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-12-02 |
0.0412 USDT |
14,346.0000 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0425 USDT |
| 2023-12-01 |
0.0432 USDT |
0.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-11-30 |
0.0355 USDT |
0.0000 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-11-29 |
0.0331 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-11-28 |
0.0330 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-27 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-26 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-25 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-24 |
0.0330 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-23 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-22 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-21 |
0.0336 USDT |
0.0000 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-11-20 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-11-19 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-18 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-17 |
0.0332 USDT |
0.0000 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-16 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-15 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-14 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-13 |
0.0342 USDT |
0.0000 |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-11-12 |
0.0343 USDT |
0.0000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-11-11 |
0.0343 USDT |
1,891,296.0000 |
0.0347 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-11-10 |
0.0346 USDT |
1,690,195.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0347 USDT |
| 2023-11-09 |
0.0341 USDT |
1,058,440.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-11-08 |
0.0341 USDT |
1,987,296.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0341 USDT |
| 2023-11-07 |
0.0341 USDT |
686.0000 |
0.0388 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-11-06 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-11-05 |
0.0322 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-11-04 |
0.0313 USDT |
0.0000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-11-03 |
0.0321 USDT |
0.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-11-02 |
0.0321 USDT |
0.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-11-01 |
0.0327 USDT |
0.0000 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-10-31 |
0.0336 USDT |
0.0000 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-10-30 |
0.0340 USDT |
0.0000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-10-29 |
0.0344 USDT |
0.0000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-10-28 |
0.0338 USDT |
0.0000 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-10-27 |
0.0337 USDT |
0.0000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-10-26 |
0.0340 USDT |
0.0000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-10-25 |
0.0347 USDT |
0.0000 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-10-24 |
0.0347 USDT |
0.0000 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-10-23 |
0.0347 USDT |
0.0000 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-10-22 |
0.0353 USDT |
0.0000 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-10-21 |
0.0353 USDT |
0.0000 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-10-20 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |