Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-11-19 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-18 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-17 |
0.0332 USDT |
0.0000 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-16 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-15 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-14 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-13 |
0.0342 USDT |
0.0000 |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-11-12 |
0.0343 USDT |
0.0000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-11-11 |
0.0343 USDT |
1,891,296.0000 |
0.0347 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-11-10 |
0.0346 USDT |
1,690,195.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0347 USDT |
| 2023-11-09 |
0.0341 USDT |
1,058,440.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-11-08 |
0.0341 USDT |
1,987,296.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0341 USDT |
| 2023-11-07 |
0.0341 USDT |
686.0000 |
0.0388 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-11-06 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-11-05 |
0.0322 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-11-04 |
0.0313 USDT |
0.0000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-11-03 |
0.0321 USDT |
0.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-11-02 |
0.0321 USDT |
0.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-11-01 |
0.0327 USDT |
0.0000 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-10-31 |
0.0336 USDT |
0.0000 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-10-30 |
0.0340 USDT |
0.0000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-10-29 |
0.0344 USDT |
0.0000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-10-28 |
0.0338 USDT |
0.0000 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-10-27 |
0.0337 USDT |
0.0000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-10-26 |
0.0340 USDT |
0.0000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-10-25 |
0.0347 USDT |
0.0000 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-10-24 |
0.0347 USDT |
0.0000 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-10-23 |
0.0347 USDT |
0.0000 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-10-22 |
0.0353 USDT |
0.0000 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-10-21 |
0.0353 USDT |
0.0000 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-10-20 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-19 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-18 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-17 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-10-16 |
0.0337 USDT |
0.0000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-10-15 |
0.0307 USDT |
0.0000 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-10-14 |
0.0289 USDT |
0.0000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-10-13 |
0.0284 USDT |
0.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-10-12 |
0.0285 USDT |
0.0000 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-10-11 |
0.0293 USDT |
0.0000 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-10-10 |
0.0298 USDT |
0.0000 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-10-09 |
0.0298 USDT |
4,143,816.0000 |
0.0301 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-10-08 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-10-07 |
0.0303 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-10-06 |
0.0306 USDT |
0.0000 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-10-05 |
0.0314 USDT |
4,188,660.0000 |
0.0311 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-10-04 |
0.0332 USDT |
1,455,948.0000 |
0.0335 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-10-03 |
0.0408 USDT |
0.0000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-10-02 |
0.0407 USDT |
0.0000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |