Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0312 USDT |
236.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-12-22 |
0.0315 USDT |
210,158.0000 |
0.0251 USDT |
0.0251 USDT |
0.0299 USDT |
0.0320 USDT |
| 2023-12-21 |
0.0311 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-20 |
0.0297 USDT |
560.0000 |
0.0300 USDT |
0.0250 USDT |
0.0300 USDT |
0.0450 USDT |
| 2023-12-19 |
0.0290 USDT |
3,015.0000 |
0.0289 USDT |
0.0241 USDT |
0.0251 USDT |
0.0260 USDT |
| 2023-12-18 |
0.0288 USDT |
226.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0290 USDT |
| 2023-12-17 |
0.0298 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-16 |
0.0306 USDT |
68.0000 |
0.0306 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-12-15 |
0.0310 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-12-14 |
0.0345 USDT |
0.0000 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-12-13 |
0.0338 USDT |
204.0000 |
0.0400 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-12-12 |
0.0330 USDT |
0.0000 |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-12-11 |
0.0340 USDT |
0.0000 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-12-10 |
0.0342 USDT |
725.0000 |
0.0400 USDT |
0.0375 USDT |
0.0400 USDT |
0.0390 USDT |
| 2023-12-09 |
0.0371 USDT |
60.0000 |
0.0371 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-12-08 |
0.0511 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-12-07 |
0.0439 USDT |
0.0000 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-12-06 |
0.0441 USDT |
0.0000 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-12-05 |
0.0433 USDT |
0.0000 |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-12-04 |
0.0435 USDT |
0.0000 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-12-03 |
0.0436 USDT |
0.0000 |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-12-02 |
0.0412 USDT |
14,346.0000 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0425 USDT |
| 2023-12-01 |
0.0432 USDT |
0.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-11-30 |
0.0355 USDT |
0.0000 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-11-29 |
0.0331 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-11-28 |
0.0330 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-27 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-26 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-25 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-24 |
0.0330 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-23 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-22 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-21 |
0.0336 USDT |
0.0000 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-11-20 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-11-19 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-18 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-17 |
0.0332 USDT |
0.0000 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-16 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-15 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-14 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-13 |
0.0342 USDT |
0.0000 |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-11-12 |
0.0343 USDT |
0.0000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-11-11 |
0.0343 USDT |
1,891,296.0000 |
0.0347 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-11-10 |
0.0346 USDT |
1,690,195.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0347 USDT |
| 2023-11-09 |
0.0341 USDT |
1,058,440.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-11-08 |
0.0341 USDT |
1,987,296.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0341 USDT |
| 2023-11-07 |
0.0341 USDT |
686.0000 |
0.0388 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-11-06 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-11-05 |
0.0322 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-11-04 |
0.0313 USDT |
0.0000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |