Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-18 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-17 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-10-16 |
0.0337 USDT |
0.0000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-10-15 |
0.0307 USDT |
0.0000 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-10-14 |
0.0289 USDT |
0.0000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-10-13 |
0.0284 USDT |
0.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-10-12 |
0.0285 USDT |
0.0000 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-10-11 |
0.0293 USDT |
0.0000 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-10-10 |
0.0298 USDT |
0.0000 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-10-09 |
0.0298 USDT |
4,143,816.0000 |
0.0301 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-10-08 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-10-07 |
0.0303 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-10-06 |
0.0306 USDT |
0.0000 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-10-05 |
0.0314 USDT |
4,188,660.0000 |
0.0311 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-10-04 |
0.0332 USDT |
1,455,948.0000 |
0.0335 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-10-03 |
0.0408 USDT |
0.0000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-10-02 |
0.0407 USDT |
0.0000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-10-01 |
0.0337 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-09-30 |
0.0341 USDT |
101.0000 |
0.0400 USDT |
0.0400 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-09-29 |
0.0328 USDT |
139.0000 |
0.0341 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-09-28 |
0.0384 USDT |
6,146,140.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-27 |
0.0347 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-26 |
0.0341 USDT |
0.0000 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-09-25 |
0.0338 USDT |
21,830.0000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0338 USDT |
| 2023-09-24 |
0.0340 USDT |
560.0000 |
0.0341 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-23 |
0.0356 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-09-22 |
0.0360 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-09-21 |
0.0365 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-09-20 |
0.0342 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-09-19 |
0.0351 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-09-18 |
0.0365 USDT |
0.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-09-17 |
0.0351 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-09-16 |
0.0328 USDT |
0.0000 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-09-15 |
0.0358 USDT |
1,201.0000 |
0.0350 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-09-14 |
0.0375 USDT |
0.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-09-13 |
0.0364 USDT |
0.0000 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-09-12 |
0.0381 USDT |
0.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-09-11 |
0.0387 USDT |
0.0000 |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-09-10 |
0.0407 USDT |
2,682.0000 |
0.0400 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-09-09 |
0.0404 USDT |
0.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-09-08 |
0.0410 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-09-07 |
0.0425 USDT |
939,266.0000 |
0.0424 USDT |
0.0423 USDT |
0.0425 USDT |
0.0423 USDT |
| 2023-09-06 |
0.0425 USDT |
1,066,569.0000 |
0.0429 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-09-05 |
0.0427 USDT |
981,516.0000 |
0.0464 USDT |
0.0438 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-09-04 |
0.0397 USDT |
1,013,154.0000 |
0.0411 USDT |
0.0411 USDT |
0.0413 USDT |
0.0418 USDT |
| 2023-09-03 |
0.0395 USDT |
795,128.0000 |
0.0383 USDT |
0.0380 USDT |
0.0384 USDT |
0.0386 USDT |
| 2023-09-02 |
0.0424 USDT |
1,107,917.0000 |
0.0405 USDT |
0.0400 USDT |
0.0403 USDT |
0.0406 USDT |
| 2023-09-01 |
0.0443 USDT |
1,046,550.0000 |
0.0429 USDT |
0.0428 USDT |
0.0430 USDT |
0.0434 USDT |
| 2023-08-31 |
0.0465 USDT |
1,064,799.0000 |
0.0465 USDT |
0.0445 USDT |
0.0459 USDT |
0.0459 USDT |