Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.5162 USDT |
5,155.9400 WAVES |
1.5228 USDT |
1.5066 USDT |
1.5256 USDT |
1.5329 USDT |
| 2024-12-27 |
1.5097 USDT |
13,046.4300 WAVES |
1.5106 USDT |
1.4676 USDT |
1.5044 USDT |
1.5034 USDT |
| 2024-12-26 |
1.5413 USDT |
6,115.5500 WAVES |
1.5117 USDT |
1.4880 USDT |
1.5119 USDT |
1.5022 USDT |
| 2024-12-25 |
1.6415 USDT |
11,546.7700 WAVES |
1.6238 USDT |
1.6046 USDT |
1.6239 USDT |
1.6196 USDT |
| 2024-12-24 |
1.6226 USDT |
7,115.7400 WAVES |
1.6490 USDT |
1.6312 USDT |
1.6471 USDT |
1.6449 USDT |
| 2024-12-23 |
1.6011 USDT |
402.5100 WAVES |
1.6348 USDT |
1.6348 USDT |
1.6458 USDT |
1.6379 USDT |
| 2024-12-22 |
1.4601 USDT |
733.6400 WAVES |
1.4969 USDT |
1.4742 USDT |
1.4998 USDT |
1.4759 USDT |
| 2024-12-21 |
1.4765 USDT |
8,764.0000 WAVES |
1.4887 USDT |
1.3983 USDT |
1.4335 USDT |
1.4136 USDT |
| 2024-12-20 |
1.4125 USDT |
11,392.4700 WAVES |
1.4344 USDT |
1.4218 USDT |
1.4556 USDT |
1.4875 USDT |
| 2024-12-19 |
1.5321 USDT |
15,492.0900 WAVES |
1.5341 USDT |
1.3880 USDT |
1.4428 USDT |
1.4545 USDT |
| 2024-12-18 |
1.6719 USDT |
11,501.4700 WAVES |
1.6784 USDT |
1.5451 USDT |
1.5762 USDT |
1.5662 USDT |
| 2024-12-17 |
1.8037 USDT |
597.8900 WAVES |
1.7730 USDT |
1.7567 USDT |
1.7763 USDT |
1.7648 USDT |
| 2024-12-16 |
1.8789 USDT |
7,128.4900 WAVES |
1.8151 USDT |
1.8082 USDT |
1.8472 USDT |
1.8686 USDT |
| 2024-12-15 |
1.9089 USDT |
671.8500 WAVES |
1.9345 USDT |
1.9332 USDT |
1.9444 USDT |
1.9366 USDT |
| 2024-12-14 |
1.9744 USDT |
675.5100 WAVES |
1.9219 USDT |
1.9068 USDT |
1.9219 USDT |
1.9074 USDT |
| 2024-12-13 |
2.0444 USDT |
6,026.8600 WAVES |
2.0190 USDT |
2.0086 USDT |
2.0219 USDT |
2.0384 USDT |
| 2024-12-12 |
2.0472 USDT |
10,452.9400 WAVES |
2.0341 USDT |
1.9515 USDT |
2.0199 USDT |
2.0074 USDT |
| 2024-12-11 |
1.8791 USDT |
1,153.4900 WAVES |
2.0376 USDT |
2.0168 USDT |
2.0502 USDT |
2.0260 USDT |
| 2024-12-10 |
1.8855 USDT |
16,036.1200 WAVES |
1.7523 USDT |
1.7172 USDT |
1.8031 USDT |
1.9351 USDT |
| 2024-12-09 |
2.2708 USDT |
308.4200 WAVES |
2.1990 USDT |
2.1846 USDT |
2.2021 USDT |
2.1871 USDT |
| 2024-12-08 |
2.4071 USDT |
5,587.6200 WAVES |
2.4142 USDT |
2.3904 USDT |
2.4120 USDT |
2.4220 USDT |
| 2024-12-07 |
2.4373 USDT |
5,655.4700 WAVES |
2.4063 USDT |
2.3962 USDT |
2.4469 USDT |
2.4463 USDT |
| 2024-12-06 |
2.4101 USDT |
9,773.3400 WAVES |
2.3551 USDT |
2.3512 USDT |
2.3993 USDT |
2.4508 USDT |
| 2024-12-05 |
2.5167 USDT |
12,396.2300 WAVES |
2.5170 USDT |
2.4371 USDT |
2.4891 USDT |
2.4946 USDT |
| 2024-12-04 |
2.2212 USDT |
14,784.3200 WAVES |
2.1529 USDT |
2.1394 USDT |
2.3469 USDT |
2.3676 USDT |
| 2024-12-03 |
2.0857 USDT |
13,280.9600 WAVES |
1.9741 USDT |
1.9088 USDT |
2.0272 USDT |
2.0829 USDT |
| 2024-12-02 |
2.0988 USDT |
20,504.0300 WAVES |
2.0326 USDT |
2.0024 USDT |
2.0571 USDT |
2.0556 USDT |
| 2024-12-01 |
2.2140 USDT |
1,065.1000 WAVES |
2.1834 USDT |
2.1813 USDT |
2.1929 USDT |
2.1845 USDT |
| 2024-11-30 |
2.2366 USDT |
891.4800 WAVES |
2.2466 USDT |
2.2265 USDT |
2.2564 USDT |
2.2420 USDT |
| 2024-11-29 |
1.9123 USDT |
9,587.4400 WAVES |
2.2524 USDT |
2.0327 USDT |
2.1236 USDT |
2.1246 USDT |
| 2024-11-28 |
1.6883 USDT |
9,647.5900 WAVES |
1.6939 USDT |
1.6668 USDT |
1.6819 USDT |
1.6929 USDT |
| 2024-11-27 |
1.6643 USDT |
840.4200 WAVES |
1.7196 USDT |
1.7044 USDT |
1.7197 USDT |
1.7065 USDT |
| 2024-11-26 |
1.6248 USDT |
9,575.1800 WAVES |
1.5644 USDT |
1.5513 USDT |
1.5766 USDT |
1.6211 USDT |
| 2024-11-25 |
1.6436 USDT |
11,850.2800 WAVES |
1.6426 USDT |
1.5653 USDT |
1.6148 USDT |
1.6202 USDT |
| 2024-11-24 |
1.5904 USDT |
11,209.1900 WAVES |
1.5257 USDT |
1.5034 USDT |
1.5356 USDT |
1.6419 USDT |
| 2024-11-23 |
1.5798 USDT |
11,907.1200 WAVES |
1.5934 USDT |
1.5560 USDT |
1.5901 USDT |
1.5932 USDT |
| 2024-11-22 |
1.5184 USDT |
10,505.6100 WAVES |
1.5161 USDT |
1.5089 USDT |
1.5245 USDT |
1.5316 USDT |
| 2024-11-21 |
1.4935 USDT |
10,162.2000 WAVES |
1.4957 USDT |
1.4624 USDT |
1.4989 USDT |
1.4953 USDT |
| 2024-11-20 |
1.4996 USDT |
7,156.7400 WAVES |
1.5157 USDT |
1.5033 USDT |
1.5286 USDT |
1.5137 USDT |
| 2024-11-19 |
1.4257 USDT |
8,542.6600 WAVES |
1.4337 USDT |
1.3956 USDT |
1.4105 USDT |
1.4002 USDT |
| 2024-11-18 |
1.4137 USDT |
648.5800 WAVES |
1.4379 USDT |
1.4354 USDT |
1.4415 USDT |
1.4397 USDT |
| 2024-11-17 |
1.4054 USDT |
430.9100 WAVES |
1.3949 USDT |
1.3866 USDT |
1.3965 USDT |
1.3954 USDT |
| 2024-11-16 |
1.2892 USDT |
8,392.2000 WAVES |
1.3083 USDT |
1.3038 USDT |
1.3164 USDT |
1.3371 USDT |
| 2024-11-15 |
1.2192 USDT |
1,448.8000 WAVES |
1.2187 USDT |
1.2163 USDT |
1.2416 USDT |
1.2403 USDT |
| 2024-11-14 |
1.2923 USDT |
17,446.1500 WAVES |
1.2641 USDT |
1.2399 USDT |
1.2557 USDT |
1.2533 USDT |
| 2024-11-13 |
1.2539 USDT |
28,069.7300 WAVES |
1.2703 USDT |
1.2194 USDT |
1.2516 USDT |
1.2370 USDT |
| 2024-11-12 |
1.1646 USDT |
2,979.0100 WAVES |
1.1245 USDT |
1.1226 USDT |
1.1495 USDT |
1.1474 USDT |
| 2024-11-11 |
1.1595 USDT |
15,612.8700 WAVES |
1.1735 USDT |
1.1594 USDT |
1.1769 USDT |
1.1871 USDT |
| 2024-11-10 |
1.1176 USDT |
25,773.3000 WAVES |
1.1194 USDT |
1.1189 USDT |
1.1265 USDT |
1.1574 USDT |
| 2024-11-09 |
1.0872 USDT |
10,612.2700 WAVES |
1.0841 USDT |
1.0657 USDT |
1.0763 USDT |
1.0729 USDT |