Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.5963 USDT |
10,992.8100 WAVES |
1.5645 USDT |
1.4770 USDT |
1.5263 USDT |
1.5226 USDT |
| 2024-11-23 |
1.5798 USDT |
11,907.1200 WAVES |
1.5934 USDT |
1.5560 USDT |
1.5901 USDT |
1.5932 USDT |
| 2024-11-22 |
1.5184 USDT |
10,505.6100 WAVES |
1.5161 USDT |
1.5089 USDT |
1.5245 USDT |
1.5316 USDT |
| 2024-11-21 |
1.4935 USDT |
10,162.2000 WAVES |
1.4957 USDT |
1.4624 USDT |
1.4989 USDT |
1.4953 USDT |
| 2024-11-20 |
1.4996 USDT |
7,156.7400 WAVES |
1.5157 USDT |
1.5033 USDT |
1.5286 USDT |
1.5137 USDT |
| 2024-11-19 |
1.4257 USDT |
8,542.6600 WAVES |
1.4337 USDT |
1.3956 USDT |
1.4105 USDT |
1.4002 USDT |
| 2024-11-18 |
1.4137 USDT |
648.5800 WAVES |
1.4379 USDT |
1.4354 USDT |
1.4415 USDT |
1.4397 USDT |
| 2024-11-17 |
1.4054 USDT |
430.9100 WAVES |
1.3949 USDT |
1.3866 USDT |
1.3965 USDT |
1.3954 USDT |
| 2024-11-16 |
1.2892 USDT |
8,392.2000 WAVES |
1.3083 USDT |
1.3038 USDT |
1.3164 USDT |
1.3371 USDT |
| 2024-11-15 |
1.2192 USDT |
1,448.8000 WAVES |
1.2187 USDT |
1.2163 USDT |
1.2416 USDT |
1.2403 USDT |
| 2024-11-14 |
1.2923 USDT |
17,446.1500 WAVES |
1.2641 USDT |
1.2399 USDT |
1.2557 USDT |
1.2533 USDT |
| 2024-11-13 |
1.2539 USDT |
28,069.7300 WAVES |
1.2703 USDT |
1.2194 USDT |
1.2516 USDT |
1.2370 USDT |
| 2024-11-12 |
1.1646 USDT |
2,979.0100 WAVES |
1.1245 USDT |
1.1226 USDT |
1.1495 USDT |
1.1474 USDT |
| 2024-11-11 |
1.1595 USDT |
15,612.8700 WAVES |
1.1735 USDT |
1.1594 USDT |
1.1769 USDT |
1.1871 USDT |
| 2024-11-10 |
1.1176 USDT |
25,773.3000 WAVES |
1.1194 USDT |
1.1189 USDT |
1.1265 USDT |
1.1574 USDT |
| 2024-11-09 |
1.0872 USDT |
10,612.2700 WAVES |
1.0841 USDT |
1.0657 USDT |
1.0763 USDT |
1.0729 USDT |
| 2024-11-08 |
1.0825 USDT |
13,601.4000 WAVES |
1.1102 USDT |
1.0720 USDT |
1.0894 USDT |
1.1005 USDT |
| 2024-11-07 |
1.0281 USDT |
1,740.5100 WAVES |
1.0343 USDT |
1.0301 USDT |
1.0369 USDT |
1.0338 USDT |
| 2024-11-06 |
0.9980 USDT |
22,309.8600 WAVES |
1.0070 USDT |
0.9939 USDT |
1.0053 USDT |
1.0220 USDT |
| 2024-11-05 |
0.9431 USDT |
11,952.6900 WAVES |
0.9614 USDT |
0.9438 USDT |
0.9586 USDT |
0.9567 USDT |
| 2024-11-04 |
0.9587 USDT |
9,474.9600 WAVES |
0.9583 USDT |
0.9221 USDT |
0.9349 USDT |
0.9402 USDT |
| 2024-11-03 |
0.9737 USDT |
15,141.4900 WAVES |
0.9499 USDT |
0.9480 USDT |
0.9580 USDT |
0.9743 USDT |
| 2024-11-02 |
0.9879 USDT |
145.7500 WAVES |
0.9974 USDT |
0.9876 USDT |
0.9980 USDT |
0.9877 USDT |
| 2024-11-01 |
0.9850 USDT |
13,059.0300 WAVES |
0.9881 USDT |
0.9671 USDT |
0.9878 USDT |
0.9830 USDT |
| 2024-10-31 |
1.0140 USDT |
14,385.4600 WAVES |
1.0011 USDT |
0.9831 USDT |
0.9926 USDT |
0.9957 USDT |
| 2024-10-30 |
1.0424 USDT |
14,007.6100 WAVES |
1.0359 USDT |
1.0251 USDT |
1.0346 USDT |
1.0371 USDT |
| 2024-10-29 |
1.0423 USDT |
12,078.1000 WAVES |
1.0627 USDT |
1.0442 USDT |
1.0590 USDT |
1.0553 USDT |
| 2024-10-28 |
1.0201 USDT |
11,388.3300 WAVES |
1.0165 USDT |
0.9982 USDT |
1.0089 USDT |
1.0117 USDT |
| 2024-10-27 |
1.0327 USDT |
7,866.1800 WAVES |
1.0353 USDT |
1.0273 USDT |
1.0338 USDT |
1.0368 USDT |
| 2024-10-26 |
1.0307 USDT |
8,266.7600 WAVES |
1.0305 USDT |
1.0225 USDT |
1.0300 USDT |
1.0282 USDT |
| 2024-10-25 |
1.0767 USDT |
12,304.1300 WAVES |
1.0658 USDT |
1.0306 USDT |
1.0588 USDT |
1.0383 USDT |
| 2024-10-24 |
1.0965 USDT |
8,759.5500 WAVES |
1.0930 USDT |
1.0890 USDT |
1.0965 USDT |
1.1007 USDT |
| 2024-10-23 |
1.0894 USDT |
10,432.5300 WAVES |
1.0644 USDT |
1.0462 USDT |
1.0651 USDT |
1.0825 USDT |
| 2024-10-22 |
1.0967 USDT |
339.5800 WAVES |
1.0849 USDT |
1.0836 USDT |
1.0882 USDT |
1.0868 USDT |
| 2024-10-21 |
1.1187 USDT |
17,304.9800 WAVES |
1.1051 USDT |
1.0938 USDT |
1.1022 USDT |
1.1014 USDT |
| 2024-10-20 |
1.1175 USDT |
1,037.4400 WAVES |
1.1528 USDT |
1.1484 USDT |
1.1595 USDT |
1.1502 USDT |
| 2024-10-19 |
1.0896 USDT |
3,142.2500 WAVES |
1.0903 USDT |
1.0877 USDT |
1.0903 USDT |
1.0903 USDT |
| 2024-10-18 |
1.0845 USDT |
9,124.5100 WAVES |
1.0899 USDT |
1.0841 USDT |
1.0888 USDT |
1.0903 USDT |
| 2024-10-17 |
1.0836 USDT |
6,943.4700 WAVES |
1.0763 USDT |
1.0742 USDT |
1.0820 USDT |
1.0818 USDT |
| 2024-10-16 |
1.1007 USDT |
9,141.9000 WAVES |
1.0932 USDT |
1.0903 USDT |
1.0960 USDT |
1.0981 USDT |
| 2024-10-15 |
1.1047 USDT |
1,462.3500 WAVES |
1.0977 USDT |
1.0931 USDT |
1.1003 USDT |
1.0948 USDT |
| 2024-10-14 |
1.0971 USDT |
1,010.5600 WAVES |
1.1138 USDT |
1.1112 USDT |
1.1164 USDT |
1.1144 USDT |
| 2024-10-13 |
1.0926 USDT |
8,070.9600 WAVES |
1.1010 USDT |
1.0658 USDT |
1.0804 USDT |
1.0818 USDT |
| 2024-10-12 |
1.0923 USDT |
6,255.8600 WAVES |
1.0866 USDT |
1.0843 USDT |
1.0890 USDT |
1.0877 USDT |
| 2024-10-11 |
1.0806 USDT |
11,143.4400 WAVES |
1.0876 USDT |
1.0863 USDT |
1.0957 USDT |
1.1028 USDT |
| 2024-10-10 |
1.0781 USDT |
730.8800 WAVES |
1.0678 USDT |
1.0589 USDT |
1.0687 USDT |
1.0628 USDT |
| 2024-10-09 |
1.1027 USDT |
9,451.6400 WAVES |
1.1109 USDT |
1.0871 USDT |
1.0946 USDT |
1.0933 USDT |
| 2024-10-08 |
1.1072 USDT |
425.2300 WAVES |
1.1027 USDT |
1.0995 USDT |
1.1058 USDT |
1.1046 USDT |
| 2024-10-07 |
1.1277 USDT |
16,714.4400 WAVES |
1.1338 USDT |
1.1012 USDT |
1.1178 USDT |
1.1301 USDT |
| 2024-10-06 |
1.1165 USDT |
9,386.4700 WAVES |
1.1215 USDT |
1.1144 USDT |
1.1262 USDT |
1.1248 USDT |