Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
2.0221 USDT |
250,064.1600 WAVES |
2.0397 USDT |
2.0146 USDT |
2.0434 USDT |
2.0756 USDT |
| 2023-07-12 |
2.0595 USDT |
44,384.8500 WAVES |
2.0092 USDT |
2.0038 USDT |
2.0243 USDT |
2.0214 USDT |
| 2023-07-11 |
2.1389 USDT |
233,612.5300 WAVES |
2.1263 USDT |
2.0558 USDT |
2.0744 USDT |
2.0869 USDT |
| 2023-07-10 |
2.2754 USDT |
306,061.9400 WAVES |
2.2154 USDT |
2.1486 USDT |
2.2073 USDT |
2.1566 USDT |
| 2023-07-09 |
2.0965 USDT |
134,666.5500 WAVES |
2.0456 USDT |
2.0147 USDT |
2.0346 USDT |
2.0281 USDT |
| 2023-07-08 |
2.0943 USDT |
297,365.8800 WAVES |
2.1446 USDT |
2.0766 USDT |
2.1184 USDT |
2.1474 USDT |
| 2023-07-07 |
1.9546 USDT |
62,711.8900 WAVES |
1.8935 USDT |
1.8916 USDT |
1.9014 USDT |
1.9006 USDT |
| 2023-07-06 |
2.0746 USDT |
206,421.9700 WAVES |
2.0166 USDT |
1.9556 USDT |
1.9944 USDT |
1.9801 USDT |
| 2023-07-05 |
1.9131 USDT |
183,334.3700 WAVES |
1.8750 USDT |
1.8657 USDT |
1.8803 USDT |
1.9284 USDT |
| 2023-07-04 |
1.9167 USDT |
72,920.1500 WAVES |
1.8690 USDT |
1.8399 USDT |
1.8674 USDT |
1.8776 USDT |
| 2023-07-03 |
1.9152 USDT |
141,672.2900 WAVES |
1.9306 USDT |
1.9041 USDT |
1.9234 USDT |
1.9114 USDT |
| 2023-07-02 |
1.8849 USDT |
59,071.5200 WAVES |
1.8647 USDT |
1.8353 USDT |
1.8656 USDT |
1.8697 USDT |
| 2023-07-01 |
1.9330 USDT |
32,063.1800 WAVES |
1.9449 USDT |
1.9276 USDT |
1.9454 USDT |
1.9436 USDT |
| 2023-06-30 |
2.0310 USDT |
24,451.9500 WAVES |
1.9700 USDT |
1.9696 USDT |
1.9862 USDT |
1.9746 USDT |
| 2023-06-29 |
1.9177 USDT |
42,499.7000 WAVES |
1.9308 USDT |
1.8876 USDT |
1.9234 USDT |
1.9200 USDT |
| 2023-06-28 |
2.0205 USDT |
55,006.9300 WAVES |
1.9012 USDT |
1.8866 USDT |
1.9174 USDT |
1.9172 USDT |
| 2023-06-27 |
2.1371 USDT |
36,498.0800 WAVES |
2.1248 USDT |
2.0826 USDT |
2.1094 USDT |
2.0831 USDT |
| 2023-06-26 |
2.0912 USDT |
257,168.4000 WAVES |
2.0944 USDT |
2.0120 USDT |
2.0404 USDT |
2.0298 USDT |
| 2023-06-25 |
2.3074 USDT |
478,660.2700 WAVES |
2.0634 USDT |
2.0456 USDT |
2.0769 USDT |
2.1413 USDT |
| 2023-06-24 |
2.3722 USDT |
4,182,634.5500 WAVES |
2.6783 USDT |
2.2052 USDT |
2.3685 USDT |
2.2307 USDT |
| 2023-06-23 |
1.5156 USDT |
62,583.8800 WAVES |
1.5371 USDT |
1.5347 USDT |
1.5500 USDT |
1.5623 USDT |
| 2023-06-22 |
1.5074 USDT |
36,449.8600 WAVES |
1.4932 USDT |
1.4747 USDT |
1.4819 USDT |
1.4792 USDT |
| 2023-06-21 |
1.4788 USDT |
89,478.4300 WAVES |
1.4983 USDT |
1.4858 USDT |
1.5048 USDT |
1.4962 USDT |
| 2023-06-20 |
1.4071 USDT |
91,213.3700 WAVES |
1.4228 USDT |
1.4128 USDT |
1.4322 USDT |
1.4378 USDT |
| 2023-06-19 |
1.3871 USDT |
46,288.7700 WAVES |
1.3948 USDT |
1.3820 USDT |
1.3998 USDT |
1.3978 USDT |
| 2023-06-18 |
1.3956 USDT |
44,745.1000 WAVES |
1.4052 USDT |
1.3616 USDT |
1.4030 USDT |
1.3799 USDT |
| 2023-06-17 |
1.4054 USDT |
25,606.1300 WAVES |
1.3986 USDT |
1.3978 USDT |
1.4052 USDT |
1.4034 USDT |
| 2023-06-16 |
1.3683 USDT |
69,332.7800 WAVES |
1.3602 USDT |
1.3488 USDT |
1.3642 USDT |
1.3882 USDT |
| 2023-06-15 |
1.3342 USDT |
50,449.0900 WAVES |
1.3452 USDT |
1.3296 USDT |
1.3509 USDT |
1.3708 USDT |
| 2023-06-14 |
1.3664 USDT |
172,349.8500 WAVES |
1.4052 USDT |
1.3039 USDT |
1.3321 USDT |
1.3321 USDT |
| 2023-06-13 |
1.3807 USDT |
24,528.7600 WAVES |
1.3757 USDT |
1.3720 USDT |
1.3835 USDT |
1.3858 USDT |
| 2023-06-12 |
1.3518 USDT |
30,516.9500 WAVES |
1.3603 USDT |
1.3459 USDT |
1.3602 USDT |
1.3778 USDT |
| 2023-06-11 |
1.3532 USDT |
81,415.3700 WAVES |
1.3398 USDT |
1.3376 USDT |
1.3618 USDT |
1.3773 USDT |
| 2023-06-10 |
1.3626 USDT |
89,020.5300 WAVES |
1.3232 USDT |
1.2948 USDT |
1.3164 USDT |
1.3281 USDT |
| 2023-06-09 |
1.6201 USDT |
23,282.7700 WAVES |
1.5383 USDT |
1.5367 USDT |
1.5611 USDT |
1.5560 USDT |
| 2023-06-08 |
1.5625 USDT |
18,252.8900 WAVES |
1.5597 USDT |
1.5567 USDT |
1.5796 USDT |
1.5750 USDT |
| 2023-06-07 |
1.6412 USDT |
40,042.0700 WAVES |
1.5697 USDT |
1.5559 USDT |
1.5713 USDT |
1.5637 USDT |
| 2023-06-06 |
1.5883 USDT |
34,981.7800 WAVES |
1.6157 USDT |
1.6137 USDT |
1.6223 USDT |
1.6207 USDT |
| 2023-06-05 |
1.6309 USDT |
55,953.6000 WAVES |
1.5659 USDT |
1.5463 USDT |
1.5653 USDT |
1.5503 USDT |
| 2023-06-04 |
1.7349 USDT |
30,728.3800 WAVES |
1.7406 USDT |
1.7378 USDT |
1.7480 USDT |
1.7541 USDT |
| 2023-06-03 |
1.7205 USDT |
24,608.5400 WAVES |
1.7132 USDT |
1.7117 USDT |
1.7250 USDT |
1.7204 USDT |
| 2023-06-02 |
1.7077 USDT |
28,889.2500 WAVES |
1.7154 USDT |
1.7122 USDT |
1.7250 USDT |
1.7291 USDT |
| 2023-06-01 |
1.6955 USDT |
27,175.6500 WAVES |
1.6982 USDT |
1.6817 USDT |
1.7000 USDT |
1.6957 USDT |
| 2023-05-31 |
1.7231 USDT |
18,220.7900 WAVES |
1.7036 USDT |
1.7009 USDT |
1.7082 USDT |
1.7046 USDT |
| 2023-05-30 |
1.7634 USDT |
26,114.1200 WAVES |
1.7612 USDT |
1.7519 USDT |
1.7667 USDT |
1.7697 USDT |
| 2023-05-29 |
1.7893 USDT |
16,752.6900 WAVES |
1.7723 USDT |
1.7717 USDT |
1.7838 USDT |
1.7759 USDT |
| 2023-05-28 |
1.7903 USDT |
39,179.2300 WAVES |
1.7887 USDT |
1.7807 USDT |
1.7893 USDT |
1.7856 USDT |
| 2023-05-27 |
1.7814 USDT |
23,040.7100 WAVES |
1.7808 USDT |
1.7796 USDT |
1.7856 USDT |
1.7880 USDT |
| 2023-05-26 |
1.7632 USDT |
35,617.1400 WAVES |
1.7641 USDT |
1.7597 USDT |
1.7665 USDT |
1.7643 USDT |
| 2023-05-25 |
1.8307 USDT |
45,960.1000 WAVES |
1.7799 USDT |
1.7707 USDT |
1.7855 USDT |
1.7846 USDT |