Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.6483 USDT |
53,849.3400 WAVES |
1.6444 USDT |
1.6262 USDT |
1.6383 USDT |
1.6323 USDT |
| 2023-08-16 |
1.7173 USDT |
177,591.1000 WAVES |
1.6807 USDT |
1.6164 USDT |
1.6947 USDT |
1.6338 USDT |
| 2023-08-15 |
1.8287 USDT |
306,201.9200 WAVES |
1.8847 USDT |
1.6862 USDT |
1.7823 USDT |
1.7823 USDT |
| 2023-08-14 |
1.9097 USDT |
84,665.5000 WAVES |
1.9162 USDT |
1.8872 USDT |
1.9005 USDT |
1.9048 USDT |
| 2023-08-13 |
1.9234 USDT |
81,442.3300 WAVES |
1.9205 USDT |
1.8933 USDT |
1.9065 USDT |
1.9035 USDT |
| 2023-08-12 |
1.9417 USDT |
39,900.2900 WAVES |
1.9545 USDT |
1.9436 USDT |
1.9475 USDT |
1.9458 USDT |
| 2023-08-11 |
1.9211 USDT |
48,766.5600 WAVES |
1.9091 USDT |
1.9076 USDT |
1.9134 USDT |
1.9179 USDT |
| 2023-08-10 |
1.9317 USDT |
44,577.8800 WAVES |
1.9384 USDT |
1.9326 USDT |
1.9426 USDT |
1.9399 USDT |
| 2023-08-09 |
1.9353 USDT |
71,614.8100 WAVES |
1.9267 USDT |
1.9106 USDT |
1.9256 USDT |
1.9200 USDT |
| 2023-08-08 |
1.9025 USDT |
48,483.7600 WAVES |
1.9182 USDT |
1.9136 USDT |
1.9224 USDT |
1.9206 USDT |
| 2023-08-07 |
1.8988 USDT |
57,589.2400 WAVES |
1.8608 USDT |
1.8587 USDT |
1.8755 USDT |
1.8816 USDT |
| 2023-08-06 |
1.8861 USDT |
53,425.3800 WAVES |
1.8913 USDT |
1.8846 USDT |
1.8888 USDT |
1.8877 USDT |
| 2023-08-05 |
1.8564 USDT |
33,184.8500 WAVES |
1.8596 USDT |
1.8540 USDT |
1.8621 USDT |
1.8738 USDT |
| 2023-08-04 |
1.8664 USDT |
60,004.4500 WAVES |
1.8603 USDT |
1.8362 USDT |
1.8543 USDT |
1.8537 USDT |
| 2023-08-03 |
1.8836 USDT |
58,112.9200 WAVES |
1.8822 USDT |
1.8590 USDT |
1.8794 USDT |
1.8778 USDT |
| 2023-08-02 |
1.9133 USDT |
36,288.7900 WAVES |
1.9034 USDT |
1.9022 USDT |
1.9126 USDT |
1.9167 USDT |
| 2023-08-01 |
1.8955 USDT |
49,932.1300 WAVES |
1.9075 USDT |
1.8976 USDT |
1.9104 USDT |
1.9089 USDT |
| 2023-07-31 |
1.9504 USDT |
93,892.3300 WAVES |
1.9356 USDT |
1.9134 USDT |
1.9204 USDT |
1.9166 USDT |
| 2023-07-30 |
1.9635 USDT |
149,649.0500 WAVES |
1.9816 USDT |
1.9009 USDT |
1.9612 USDT |
1.9534 USDT |
| 2023-07-29 |
1.9398 USDT |
37,512.1300 WAVES |
1.9616 USDT |
1.9470 USDT |
1.9576 USDT |
1.9604 USDT |
| 2023-07-28 |
1.9201 USDT |
43,475.7500 WAVES |
1.9336 USDT |
1.9321 USDT |
1.9381 USDT |
1.9433 USDT |
| 2023-07-27 |
1.9235 USDT |
17,772.7500 WAVES |
1.9062 USDT |
1.8985 USDT |
1.9081 USDT |
1.9179 USDT |
| 2023-07-26 |
1.9007 USDT |
57,004.2400 WAVES |
1.9153 USDT |
1.9116 USDT |
1.9196 USDT |
1.9161 USDT |
| 2023-07-25 |
1.9132 USDT |
14,416.4900 WAVES |
1.9136 USDT |
1.9116 USDT |
1.9171 USDT |
1.9145 USDT |
| 2023-07-24 |
1.9550 USDT |
57,158.6100 WAVES |
1.8942 USDT |
1.8864 USDT |
1.8968 USDT |
1.9012 USDT |
| 2023-07-23 |
2.0582 USDT |
73,209.2700 WAVES |
2.0265 USDT |
1.9936 USDT |
2.0053 USDT |
2.0036 USDT |
| 2023-07-22 |
2.0545 USDT |
29,297.0800 WAVES |
2.0682 USDT |
2.0571 USDT |
2.0692 USDT |
2.0644 USDT |
| 2023-07-21 |
1.9828 USDT |
82,340.9800 WAVES |
1.9856 USDT |
1.9614 USDT |
1.9859 USDT |
1.9846 USDT |
| 2023-07-20 |
1.9644 USDT |
58,689.0400 WAVES |
1.9313 USDT |
1.9147 USDT |
1.9334 USDT |
1.9396 USDT |
| 2023-07-19 |
1.9452 USDT |
58,553.2300 WAVES |
1.9384 USDT |
1.9356 USDT |
1.9496 USDT |
1.9473 USDT |
| 2023-07-18 |
1.9710 USDT |
38,374.6600 WAVES |
1.9206 USDT |
1.9196 USDT |
1.9334 USDT |
1.9360 USDT |
| 2023-07-17 |
1.9838 USDT |
105,567.5800 WAVES |
1.9597 USDT |
1.9342 USDT |
1.9598 USDT |
1.9686 USDT |
| 2023-07-16 |
2.0372 USDT |
94,780.2500 WAVES |
2.0030 USDT |
1.9696 USDT |
1.9954 USDT |
2.0066 USDT |
| 2023-07-15 |
1.9676 USDT |
13,544.5200 WAVES |
1.9756 USDT |
1.9686 USDT |
1.9776 USDT |
1.9760 USDT |
| 2023-07-14 |
2.0575 USDT |
796,462.4900 WAVES |
2.1135 USDT |
1.8763 USDT |
1.9574 USDT |
1.9380 USDT |
| 2023-07-13 |
2.0221 USDT |
250,064.1600 WAVES |
2.0397 USDT |
2.0146 USDT |
2.0434 USDT |
2.0756 USDT |
| 2023-07-12 |
2.0595 USDT |
44,384.8500 WAVES |
2.0092 USDT |
2.0038 USDT |
2.0243 USDT |
2.0214 USDT |
| 2023-07-11 |
2.1389 USDT |
233,612.5300 WAVES |
2.1263 USDT |
2.0558 USDT |
2.0744 USDT |
2.0869 USDT |
| 2023-07-10 |
2.2754 USDT |
306,061.9400 WAVES |
2.2154 USDT |
2.1486 USDT |
2.2073 USDT |
2.1566 USDT |
| 2023-07-09 |
2.0965 USDT |
134,666.5500 WAVES |
2.0456 USDT |
2.0147 USDT |
2.0346 USDT |
2.0281 USDT |
| 2023-07-08 |
2.0943 USDT |
297,365.8800 WAVES |
2.1446 USDT |
2.0766 USDT |
2.1184 USDT |
2.1474 USDT |
| 2023-07-07 |
1.9546 USDT |
62,711.8900 WAVES |
1.8935 USDT |
1.8916 USDT |
1.9014 USDT |
1.9006 USDT |
| 2023-07-06 |
2.0746 USDT |
206,421.9700 WAVES |
2.0166 USDT |
1.9556 USDT |
1.9944 USDT |
1.9801 USDT |
| 2023-07-05 |
1.9131 USDT |
183,334.3700 WAVES |
1.8750 USDT |
1.8657 USDT |
1.8803 USDT |
1.9284 USDT |
| 2023-07-04 |
1.9167 USDT |
72,920.1500 WAVES |
1.8690 USDT |
1.8399 USDT |
1.8674 USDT |
1.8776 USDT |
| 2023-07-03 |
1.9152 USDT |
141,672.2900 WAVES |
1.9306 USDT |
1.9041 USDT |
1.9234 USDT |
1.9114 USDT |
| 2023-07-02 |
1.8849 USDT |
59,071.5200 WAVES |
1.8647 USDT |
1.8353 USDT |
1.8656 USDT |
1.8697 USDT |
| 2023-07-01 |
1.9330 USDT |
32,063.1800 WAVES |
1.9449 USDT |
1.9276 USDT |
1.9454 USDT |
1.9436 USDT |
| 2023-06-30 |
2.0310 USDT |
24,451.9500 WAVES |
1.9700 USDT |
1.9696 USDT |
1.9862 USDT |
1.9746 USDT |
| 2023-06-29 |
1.9177 USDT |
42,499.7000 WAVES |
1.9308 USDT |
1.8876 USDT |
1.9234 USDT |
1.9200 USDT |