Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
2.0205 USDT |
55,006.9300 WAVES |
1.9012 USDT |
1.8866 USDT |
1.9174 USDT |
1.9172 USDT |
| 2023-06-27 |
2.1371 USDT |
36,498.0800 WAVES |
2.1248 USDT |
2.0826 USDT |
2.1094 USDT |
2.0831 USDT |
| 2023-06-26 |
2.0912 USDT |
257,168.4000 WAVES |
2.0944 USDT |
2.0120 USDT |
2.0404 USDT |
2.0298 USDT |
| 2023-06-25 |
2.3074 USDT |
478,660.2700 WAVES |
2.0634 USDT |
2.0456 USDT |
2.0769 USDT |
2.1413 USDT |
| 2023-06-24 |
2.3722 USDT |
4,182,634.5500 WAVES |
2.6783 USDT |
2.2052 USDT |
2.3685 USDT |
2.2307 USDT |
| 2023-06-23 |
1.5156 USDT |
62,583.8800 WAVES |
1.5371 USDT |
1.5347 USDT |
1.5500 USDT |
1.5623 USDT |
| 2023-06-22 |
1.5074 USDT |
36,449.8600 WAVES |
1.4932 USDT |
1.4747 USDT |
1.4819 USDT |
1.4792 USDT |
| 2023-06-21 |
1.4788 USDT |
89,478.4300 WAVES |
1.4983 USDT |
1.4858 USDT |
1.5048 USDT |
1.4962 USDT |
| 2023-06-20 |
1.4071 USDT |
91,213.3700 WAVES |
1.4228 USDT |
1.4128 USDT |
1.4322 USDT |
1.4378 USDT |
| 2023-06-19 |
1.3871 USDT |
46,288.7700 WAVES |
1.3948 USDT |
1.3820 USDT |
1.3998 USDT |
1.3978 USDT |
| 2023-06-18 |
1.3956 USDT |
44,745.1000 WAVES |
1.4052 USDT |
1.3616 USDT |
1.4030 USDT |
1.3799 USDT |
| 2023-06-17 |
1.4054 USDT |
25,606.1300 WAVES |
1.3986 USDT |
1.3978 USDT |
1.4052 USDT |
1.4034 USDT |
| 2023-06-16 |
1.3683 USDT |
69,332.7800 WAVES |
1.3602 USDT |
1.3488 USDT |
1.3642 USDT |
1.3882 USDT |
| 2023-06-15 |
1.3342 USDT |
50,449.0900 WAVES |
1.3452 USDT |
1.3296 USDT |
1.3509 USDT |
1.3708 USDT |
| 2023-06-14 |
1.3664 USDT |
172,349.8500 WAVES |
1.4052 USDT |
1.3039 USDT |
1.3321 USDT |
1.3321 USDT |
| 2023-06-13 |
1.3807 USDT |
24,528.7600 WAVES |
1.3757 USDT |
1.3720 USDT |
1.3835 USDT |
1.3858 USDT |
| 2023-06-12 |
1.3518 USDT |
30,516.9500 WAVES |
1.3603 USDT |
1.3459 USDT |
1.3602 USDT |
1.3778 USDT |
| 2023-06-11 |
1.3532 USDT |
81,415.3700 WAVES |
1.3398 USDT |
1.3376 USDT |
1.3618 USDT |
1.3773 USDT |
| 2023-06-10 |
1.3626 USDT |
89,020.5300 WAVES |
1.3232 USDT |
1.2948 USDT |
1.3164 USDT |
1.3281 USDT |
| 2023-06-09 |
1.6201 USDT |
23,282.7700 WAVES |
1.5383 USDT |
1.5367 USDT |
1.5611 USDT |
1.5560 USDT |
| 2023-06-08 |
1.5625 USDT |
18,252.8900 WAVES |
1.5597 USDT |
1.5567 USDT |
1.5796 USDT |
1.5750 USDT |
| 2023-06-07 |
1.6412 USDT |
40,042.0700 WAVES |
1.5697 USDT |
1.5559 USDT |
1.5713 USDT |
1.5637 USDT |
| 2023-06-06 |
1.5883 USDT |
34,981.7800 WAVES |
1.6157 USDT |
1.6137 USDT |
1.6223 USDT |
1.6207 USDT |
| 2023-06-05 |
1.6309 USDT |
55,953.6000 WAVES |
1.5659 USDT |
1.5463 USDT |
1.5653 USDT |
1.5503 USDT |
| 2023-06-04 |
1.7349 USDT |
30,728.3800 WAVES |
1.7406 USDT |
1.7378 USDT |
1.7480 USDT |
1.7541 USDT |
| 2023-06-03 |
1.7205 USDT |
24,608.5400 WAVES |
1.7132 USDT |
1.7117 USDT |
1.7250 USDT |
1.7204 USDT |
| 2023-06-02 |
1.7077 USDT |
28,889.2500 WAVES |
1.7154 USDT |
1.7122 USDT |
1.7250 USDT |
1.7291 USDT |
| 2023-06-01 |
1.6955 USDT |
27,175.6500 WAVES |
1.6982 USDT |
1.6817 USDT |
1.7000 USDT |
1.6957 USDT |
| 2023-05-31 |
1.7231 USDT |
18,220.7900 WAVES |
1.7036 USDT |
1.7009 USDT |
1.7082 USDT |
1.7046 USDT |
| 2023-05-30 |
1.7634 USDT |
26,114.1200 WAVES |
1.7612 USDT |
1.7519 USDT |
1.7667 USDT |
1.7697 USDT |
| 2023-05-29 |
1.7893 USDT |
16,752.6900 WAVES |
1.7723 USDT |
1.7717 USDT |
1.7838 USDT |
1.7759 USDT |
| 2023-05-28 |
1.7903 USDT |
39,179.2300 WAVES |
1.7887 USDT |
1.7807 USDT |
1.7893 USDT |
1.7856 USDT |
| 2023-05-27 |
1.7814 USDT |
23,040.7100 WAVES |
1.7808 USDT |
1.7796 USDT |
1.7856 USDT |
1.7880 USDT |
| 2023-05-26 |
1.7632 USDT |
35,617.1400 WAVES |
1.7641 USDT |
1.7597 USDT |
1.7665 USDT |
1.7643 USDT |
| 2023-05-25 |
1.8307 USDT |
45,960.1000 WAVES |
1.7799 USDT |
1.7707 USDT |
1.7855 USDT |
1.7846 USDT |
| 2023-05-24 |
2.0139 USDT |
102,216.5800 WAVES |
1.9443 USDT |
1.9266 USDT |
1.9544 USDT |
1.9454 USDT |
| 2023-05-23 |
1.8599 USDT |
134,173.5600 WAVES |
1.9034 USDT |
1.8884 USDT |
1.9134 USDT |
1.9302 USDT |
| 2023-05-22 |
1.6400 USDT |
18,396.0200 WAVES |
1.6527 USDT |
1.6487 USDT |
1.6563 USDT |
1.6528 USDT |
| 2023-05-21 |
1.6434 USDT |
25,783.6300 WAVES |
1.6170 USDT |
1.6130 USDT |
1.6268 USDT |
1.6281 USDT |
| 2023-05-20 |
1.6675 USDT |
20,722.3200 WAVES |
1.6638 USDT |
1.6599 USDT |
1.6650 USDT |
1.6627 USDT |
| 2023-05-19 |
1.6484 USDT |
21,556.0500 WAVES |
1.6597 USDT |
1.6585 USDT |
1.6679 USDT |
1.6657 USDT |
| 2023-05-18 |
1.6357 USDT |
34,055.4700 WAVES |
1.6017 USDT |
1.5997 USDT |
1.6203 USDT |
1.6267 USDT |
| 2023-05-17 |
1.6213 USDT |
50,464.8900 WAVES |
1.6453 USDT |
1.6453 USDT |
1.6653 USDT |
1.6597 USDT |
| 2023-05-16 |
1.5991 USDT |
19,668.7600 WAVES |
1.5977 USDT |
1.5847 USDT |
1.5990 USDT |
1.6080 USDT |
| 2023-05-15 |
1.5824 USDT |
4,267.5500 WAVES |
1.6029 USDT |
1.5928 USDT |
1.6037 USDT |
1.5935 USDT |
| 2023-05-14 |
1.5332 USDT |
31,835.5400 WAVES |
1.5577 USDT |
1.5230 USDT |
1.5313 USDT |
1.5299 USDT |
| 2023-05-13 |
1.5390 USDT |
9,244.7300 WAVES |
1.5328 USDT |
1.5287 USDT |
1.5376 USDT |
1.5363 USDT |
| 2023-05-12 |
1.5494 USDT |
513,850.5100 WAVES |
1.5503 USDT |
1.5208 USDT |
1.5484 USDT |
1.5448 USDT |
| 2023-05-11 |
1.5681 USDT |
33,673.1400 WAVES |
1.5222 USDT |
1.5177 USDT |
1.5313 USDT |
1.5552 USDT |
| 2023-05-10 |
1.6018 USDT |
57,650.5800 WAVES |
1.6128 USDT |
1.6121 USDT |
1.6399 USDT |
1.6383 USDT |