Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.1077 USDT |
39,245.0800 WAVES |
2.1314 USDT |
2.1186 USDT |
2.1333 USDT |
2.1319 USDT |
| 2023-04-03 |
2.0502 USDT |
50,957.6600 WAVES |
2.0734 USDT |
2.0038 USDT |
2.0794 USDT |
2.0224 USDT |
| 2023-04-02 |
2.1038 USDT |
40,557.2500 WAVES |
2.0668 USDT |
2.0377 USDT |
2.0653 USDT |
2.0653 USDT |
| 2023-04-01 |
2.1173 USDT |
35,360.6753 WAVES |
2.1075 USDT |
2.1075 USDT |
2.1179 USDT |
2.1443 USDT |
| 2023-03-31 |
2.0810 USDT |
75,195.9422 WAVES |
2.1008 USDT |
2.0786 USDT |
2.0934 USDT |
2.0976 USDT |
| 2023-03-30 |
2.1131 USDT |
15,086.6777 WAVES |
2.0945 USDT |
2.0795 USDT |
2.0952 USDT |
2.0824 USDT |
| 2023-03-29 |
2.1455 USDT |
162,630.0755 WAVES |
2.1542 USDT |
2.1398 USDT |
2.1644 USDT |
2.1665 USDT |
| 2023-03-28 |
2.0390 USDT |
86,035.2177 WAVES |
2.0248 USDT |
2.0096 USDT |
2.0297 USDT |
2.0603 USDT |
| 2023-03-27 |
2.0598 USDT |
5,479.9473 WAVES |
2.0119 USDT |
2.0112 USDT |
2.0264 USDT |
2.0218 USDT |
| 2023-03-26 |
2.1417 USDT |
31,013.3371 WAVES |
2.1374 USDT |
2.1316 USDT |
2.1429 USDT |
2.1411 USDT |
| 2023-03-25 |
2.1268 USDT |
24,209.3504 WAVES |
2.0995 USDT |
2.0926 USDT |
2.1225 USDT |
2.1235 USDT |
| 2023-03-24 |
2.1806 USDT |
43,604.9769 WAVES |
2.1366 USDT |
2.1100 USDT |
2.1380 USDT |
2.1374 USDT |
| 2023-03-23 |
2.2152 USDT |
57,414.3852 WAVES |
2.2015 USDT |
2.1926 USDT |
2.2288 USDT |
2.2394 USDT |
| 2023-03-22 |
2.2209 USDT |
196,636.2731 WAVES |
2.2595 USDT |
2.0844 USDT |
2.1744 USDT |
2.2032 USDT |
| 2023-03-21 |
2.2031 USDT |
63,737.0505 WAVES |
2.2180 USDT |
2.2166 USDT |
2.2532 USDT |
2.2556 USDT |
| 2023-03-20 |
2.2679 USDT |
105,933.6328 WAVES |
2.2214 USDT |
2.1548 USDT |
2.2116 USDT |
2.2147 USDT |
| 2023-03-19 |
2.2998 USDT |
72,037.6573 WAVES |
2.3294 USDT |
2.2901 USDT |
2.3255 USDT |
2.3365 USDT |
| 2023-03-18 |
2.3356 USDT |
35,218.2645 WAVES |
2.2771 USDT |
2.2696 USDT |
2.2965 USDT |
2.2956 USDT |
| 2023-03-17 |
2.2310 USDT |
76,781.7790 WAVES |
2.2228 USDT |
2.2208 USDT |
2.2461 USDT |
2.3387 USDT |
| 2023-03-16 |
2.1488 USDT |
54,758.4264 WAVES |
2.1514 USDT |
2.1365 USDT |
2.1586 USDT |
2.1566 USDT |
| 2023-03-15 |
2.2187 USDT |
138,661.8647 WAVES |
2.0764 USDT |
2.0644 USDT |
2.1104 USDT |
2.1344 USDT |
| 2023-03-14 |
2.2989 USDT |
191,929.5134 WAVES |
2.4255 USDT |
2.2864 USDT |
2.3525 USDT |
2.3373 USDT |
| 2023-03-13 |
2.1589 USDT |
152,125.9183 WAVES |
2.2144 USDT |
2.1917 USDT |
2.2283 USDT |
2.2121 USDT |
| 2023-03-12 |
1.9450 USDT |
85,035.9632 WAVES |
1.9626 USDT |
1.9536 USDT |
1.9905 USDT |
1.9950 USDT |
| 2023-03-11 |
1.9248 USDT |
75,782.9094 WAVES |
1.8949 USDT |
1.8896 USDT |
1.9032 USDT |
1.9266 USDT |
| 2023-03-10 |
1.9235 USDT |
33,950.0740 WAVES |
1.9536 USDT |
1.9321 USDT |
1.9599 USDT |
1.9701 USDT |
| 2023-03-09 |
2.0854 USDT |
358,170.1206 WAVES |
2.1643 USDT |
1.9311 USDT |
1.9622 USDT |
1.9616 USDT |
| 2023-03-08 |
2.2073 USDT |
67,596.1239 WAVES |
2.1806 USDT |
2.1443 USDT |
2.1735 USDT |
2.1735 USDT |
| 2023-03-07 |
2.2981 USDT |
64,274.6031 WAVES |
2.2609 USDT |
2.2154 USDT |
2.2440 USDT |
2.2382 USDT |
| 2023-03-06 |
2.2819 USDT |
36,728.2439 WAVES |
2.3316 USDT |
2.3096 USDT |
2.3335 USDT |
2.3395 USDT |
| 2023-03-05 |
2.2949 USDT |
55,554.5932 WAVES |
2.2835 USDT |
2.2414 USDT |
2.2736 USDT |
2.2556 USDT |
| 2023-03-04 |
2.3348 USDT |
76,055.7224 WAVES |
2.2466 USDT |
2.1964 USDT |
2.2477 USDT |
2.2629 USDT |
| 2023-03-03 |
2.3594 USDT |
47,893.7739 WAVES |
2.3636 USDT |
2.3417 USDT |
2.3490 USDT |
2.3455 USDT |
| 2023-03-02 |
2.5809 USDT |
45,612.2909 WAVES |
2.5074 USDT |
2.5031 USDT |
2.5411 USDT |
2.5547 USDT |
| 2023-03-01 |
2.5313 USDT |
53,803.5763 WAVES |
2.5176 USDT |
2.5080 USDT |
2.5413 USDT |
2.5775 USDT |
| 2023-02-28 |
2.5327 USDT |
48,313.7074 WAVES |
2.5310 USDT |
2.4645 USDT |
2.5054 USDT |
2.4645 USDT |
| 2023-02-27 |
2.5592 USDT |
35,802.0768 WAVES |
2.5315 USDT |
2.5115 USDT |
2.5315 USDT |
2.5735 USDT |
| 2023-02-26 |
2.5607 USDT |
81,924.5703 WAVES |
2.5532 USDT |
2.5513 USDT |
2.6021 USDT |
2.5795 USDT |
| 2023-02-25 |
2.5412 USDT |
79,087.3997 WAVES |
2.5054 USDT |
2.4339 USDT |
2.4726 USDT |
2.5378 USDT |
| 2023-02-24 |
2.7322 USDT |
81,868.8189 WAVES |
2.5895 USDT |
2.5718 USDT |
2.6020 USDT |
2.5955 USDT |
| 2023-02-23 |
2.7845 USDT |
40,253.3180 WAVES |
2.7439 USDT |
2.7304 USDT |
2.7528 USDT |
2.7754 USDT |
| 2023-02-22 |
2.7482 USDT |
84,914.6094 WAVES |
2.7864 USDT |
2.7461 USDT |
2.7906 USDT |
2.8226 USDT |
| 2023-02-21 |
2.8939 USDT |
123,823.4511 WAVES |
2.8103 USDT |
2.7239 USDT |
2.7809 USDT |
2.7949 USDT |
| 2023-02-20 |
3.1309 USDT |
115,910.0753 WAVES |
2.9826 USDT |
2.9644 USDT |
3.0006 USDT |
2.9874 USDT |
| 2023-02-19 |
2.8089 USDT |
669,624.8867 WAVES |
2.8324 USDT |
2.7826 USDT |
2.9140 USDT |
3.0295 USDT |
| 2023-02-18 |
2.6377 USDT |
57,652.6218 WAVES |
2.6415 USDT |
2.5938 USDT |
2.6202 USDT |
2.6248 USDT |
| 2023-02-17 |
2.5465 USDT |
176,079.9553 WAVES |
2.5977 USDT |
2.5806 USDT |
2.6109 USDT |
2.6010 USDT |
| 2023-02-16 |
2.6013 USDT |
131,741.2936 WAVES |
2.6112 USDT |
2.4375 USDT |
2.5575 USDT |
2.4445 USDT |
| 2023-02-15 |
2.4556 USDT |
137,277.9054 WAVES |
2.4822 USDT |
2.4771 USDT |
2.5262 USDT |
2.5775 USDT |
| 2023-02-14 |
2.3356 USDT |
74,769.3976 WAVES |
2.4125 USDT |
2.3915 USDT |
2.4184 USDT |
2.4223 USDT |