Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.6716 USDT |
69,323.0100 WAVES |
1.6022 USDT |
1.5849 USDT |
1.6047 USDT |
1.6017 USDT |
| 2023-05-07 |
1.8107 USDT |
21,736.1700 WAVES |
1.8181 USDT |
1.8127 USDT |
1.8223 USDT |
1.8201 USDT |
| 2023-05-06 |
1.8280 USDT |
28,596.0700 WAVES |
1.7927 USDT |
1.7870 USDT |
1.7976 USDT |
1.7969 USDT |
| 2023-05-05 |
1.8740 USDT |
23,098.8700 WAVES |
1.8795 USDT |
1.8783 USDT |
1.8861 USDT |
1.8906 USDT |
| 2023-05-04 |
1.8833 USDT |
13,003.1100 WAVES |
1.8567 USDT |
1.8537 USDT |
1.8644 USDT |
1.8641 USDT |
| 2023-05-03 |
1.8712 USDT |
44,513.9100 WAVES |
1.8477 USDT |
1.8389 USDT |
1.8669 USDT |
1.8780 USDT |
| 2023-05-02 |
1.8464 USDT |
11,007.3500 WAVES |
1.8533 USDT |
1.8517 USDT |
1.8573 USDT |
1.8547 USDT |
| 2023-05-01 |
1.8602 USDT |
28,302.2000 WAVES |
1.8630 USDT |
1.8150 USDT |
1.8373 USDT |
1.8357 USDT |
| 2023-04-30 |
1.9123 USDT |
34,983.1500 WAVES |
1.9139 USDT |
1.8727 USDT |
1.8973 USDT |
1.8930 USDT |
| 2023-04-29 |
1.9283 USDT |
17,150.2800 WAVES |
1.9302 USDT |
1.9258 USDT |
1.9350 USDT |
1.9346 USDT |
| 2023-04-28 |
1.9260 USDT |
4,947.4800 WAVES |
1.9186 USDT |
1.9136 USDT |
1.9196 USDT |
1.9160 USDT |
| 2023-04-27 |
1.9360 USDT |
36,786.6800 WAVES |
1.9498 USDT |
1.9338 USDT |
1.9514 USDT |
1.9495 USDT |
| 2023-04-26 |
1.9414 USDT |
174,084.4400 WAVES |
2.0136 USDT |
1.8127 USDT |
1.8884 USDT |
1.9033 USDT |
| 2023-04-25 |
1.8986 USDT |
40,735.7800 WAVES |
1.8946 USDT |
1.8900 USDT |
1.9040 USDT |
1.9584 USDT |
| 2023-04-24 |
1.9169 USDT |
26,839.7500 WAVES |
1.9173 USDT |
1.9096 USDT |
1.9213 USDT |
1.9297 USDT |
| 2023-04-23 |
1.9123 USDT |
64,234.6000 WAVES |
1.9132 USDT |
1.8575 USDT |
1.8964 USDT |
1.8940 USDT |
| 2023-04-22 |
1.9052 USDT |
2,712.2800 WAVES |
1.9367 USDT |
1.9364 USDT |
1.9445 USDT |
1.9442 USDT |
| 2023-04-21 |
1.9723 USDT |
78,387.0500 WAVES |
1.9734 USDT |
1.8602 USDT |
1.8941 USDT |
1.8859 USDT |
| 2023-04-20 |
2.0716 USDT |
77,728.8200 WAVES |
2.0042 USDT |
1.9753 USDT |
2.0013 USDT |
2.0086 USDT |
| 2023-04-19 |
2.2745 USDT |
155,052.2800 WAVES |
2.1836 USDT |
2.0997 USDT |
2.1552 USDT |
2.1427 USDT |
| 2023-04-18 |
2.2370 USDT |
15,704.3700 WAVES |
2.2274 USDT |
2.2189 USDT |
2.2421 USDT |
2.2334 USDT |
| 2023-04-17 |
2.2193 USDT |
58,212.9900 WAVES |
2.1928 USDT |
2.1836 USDT |
2.1981 USDT |
2.1974 USDT |
| 2023-04-16 |
2.2602 USDT |
73,509.4700 WAVES |
2.2916 USDT |
2.2572 USDT |
2.2804 USDT |
2.2719 USDT |
| 2023-04-15 |
2.2706 USDT |
12,218.7900 WAVES |
2.2500 USDT |
2.2397 USDT |
2.2564 USDT |
2.2564 USDT |
| 2023-04-14 |
2.2511 USDT |
207,622.1900 WAVES |
2.2116 USDT |
2.2116 USDT |
2.2296 USDT |
2.2929 USDT |
| 2023-04-13 |
2.1665 USDT |
31,795.7000 WAVES |
2.2002 USDT |
2.1773 USDT |
2.1888 USDT |
2.1926 USDT |
| 2023-04-12 |
2.1180 USDT |
55,647.6800 WAVES |
2.1365 USDT |
2.1099 USDT |
2.1304 USDT |
2.1274 USDT |
| 2023-04-11 |
2.1865 USDT |
32,517.1300 WAVES |
2.1775 USDT |
2.1633 USDT |
2.1779 USDT |
2.1754 USDT |
| 2023-04-10 |
2.1456 USDT |
75,419.8300 WAVES |
2.1548 USDT |
2.1548 USDT |
2.1704 USDT |
2.1778 USDT |
| 2023-04-09 |
2.1374 USDT |
55,404.7000 WAVES |
2.1444 USDT |
2.1374 USDT |
2.1515 USDT |
2.1509 USDT |
| 2023-04-08 |
2.1031 USDT |
58,869.5500 WAVES |
2.1008 USDT |
2.0844 USDT |
2.1026 USDT |
2.1096 USDT |
| 2023-04-07 |
2.0842 USDT |
15,402.8000 WAVES |
2.0846 USDT |
2.0730 USDT |
2.0802 USDT |
2.0776 USDT |
| 2023-04-06 |
2.1157 USDT |
23,690.3600 WAVES |
2.1162 USDT |
2.0980 USDT |
2.1107 USDT |
2.1110 USDT |
| 2023-04-05 |
2.1345 USDT |
36,244.5200 WAVES |
2.1124 USDT |
2.0999 USDT |
2.1134 USDT |
2.1295 USDT |
| 2023-04-04 |
2.1077 USDT |
39,245.0800 WAVES |
2.1314 USDT |
2.1186 USDT |
2.1333 USDT |
2.1319 USDT |
| 2023-04-03 |
2.0502 USDT |
50,957.6600 WAVES |
2.0734 USDT |
2.0038 USDT |
2.0794 USDT |
2.0224 USDT |
| 2023-04-02 |
2.1038 USDT |
40,557.2500 WAVES |
2.0668 USDT |
2.0377 USDT |
2.0653 USDT |
2.0653 USDT |
| 2023-04-01 |
2.1173 USDT |
35,360.6753 WAVES |
2.1075 USDT |
2.1075 USDT |
2.1179 USDT |
2.1443 USDT |
| 2023-03-31 |
2.0810 USDT |
75,195.9422 WAVES |
2.1008 USDT |
2.0786 USDT |
2.0934 USDT |
2.0976 USDT |
| 2023-03-30 |
2.1131 USDT |
15,086.6777 WAVES |
2.0945 USDT |
2.0795 USDT |
2.0952 USDT |
2.0824 USDT |
| 2023-03-29 |
2.1455 USDT |
162,630.0755 WAVES |
2.1542 USDT |
2.1398 USDT |
2.1644 USDT |
2.1665 USDT |
| 2023-03-28 |
2.0390 USDT |
86,035.2177 WAVES |
2.0248 USDT |
2.0096 USDT |
2.0297 USDT |
2.0603 USDT |
| 2023-03-27 |
2.0598 USDT |
5,479.9473 WAVES |
2.0119 USDT |
2.0112 USDT |
2.0264 USDT |
2.0218 USDT |
| 2023-03-26 |
2.1417 USDT |
31,013.3371 WAVES |
2.1374 USDT |
2.1316 USDT |
2.1429 USDT |
2.1411 USDT |
| 2023-03-25 |
2.1268 USDT |
24,209.3504 WAVES |
2.0995 USDT |
2.0926 USDT |
2.1225 USDT |
2.1235 USDT |
| 2023-03-24 |
2.1806 USDT |
43,604.9769 WAVES |
2.1366 USDT |
2.1100 USDT |
2.1380 USDT |
2.1374 USDT |
| 2023-03-23 |
2.2152 USDT |
57,414.3852 WAVES |
2.2015 USDT |
2.1926 USDT |
2.2288 USDT |
2.2394 USDT |
| 2023-03-22 |
2.2209 USDT |
196,636.2731 WAVES |
2.2595 USDT |
2.0844 USDT |
2.1744 USDT |
2.2032 USDT |
| 2023-03-21 |
2.2031 USDT |
63,737.0505 WAVES |
2.2180 USDT |
2.2166 USDT |
2.2532 USDT |
2.2556 USDT |
| 2023-03-20 |
2.2679 USDT |
105,933.6328 WAVES |
2.2214 USDT |
2.1548 USDT |
2.2116 USDT |
2.2147 USDT |