Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
2.7877 USDT |
51,666.5067 WAVES |
2.7194 USDT |
2.6777 USDT |
2.6999 USDT |
2.6915 USDT |
| 2023-01-27 |
2.6449 USDT |
42,712.0179 WAVES |
2.7274 USDT |
2.6813 USDT |
2.7306 USDT |
2.6876 USDT |
| 2023-01-26 |
2.3369 USDT |
266,875.8284 WAVES |
2.3214 USDT |
2.3042 USDT |
2.3743 USDT |
2.3786 USDT |
| 2023-01-25 |
2.1990 USDT |
107,174.9227 WAVES |
2.2204 USDT |
2.2156 USDT |
2.2484 USDT |
2.2865 USDT |
| 2023-01-24 |
2.3525 USDT |
95,466.3248 WAVES |
2.3035 USDT |
2.0989 USDT |
2.3065 USDT |
2.1864 USDT |
| 2023-01-23 |
2.3553 USDT |
78,376.9675 WAVES |
2.3313 USDT |
2.3099 USDT |
2.3477 USDT |
2.3545 USDT |
| 2023-01-22 |
2.2851 USDT |
230,999.2832 WAVES |
2.3135 USDT |
2.2085 USDT |
2.2364 USDT |
2.2224 USDT |
| 2023-01-21 |
2.3028 USDT |
67,034.6803 WAVES |
2.3005 USDT |
2.2676 USDT |
2.2825 USDT |
2.2806 USDT |
| 2023-01-20 |
2.1532 USDT |
192,809.1886 WAVES |
2.1635 USDT |
2.1634 USDT |
2.2432 USDT |
2.3065 USDT |
| 2023-01-19 |
2.0983 USDT |
54,490.5706 WAVES |
2.0776 USDT |
2.0673 USDT |
2.0946 USDT |
2.0696 USDT |
| 2023-01-18 |
2.1378 USDT |
64,733.7593 WAVES |
2.0650 USDT |
2.0180 USDT |
2.0527 USDT |
2.0651 USDT |
| 2023-01-17 |
2.3227 USDT |
69,223.3331 WAVES |
2.2914 USDT |
2.2873 USDT |
2.3225 USDT |
2.3106 USDT |
| 2023-01-16 |
2.3828 USDT |
73,175.5714 WAVES |
2.3585 USDT |
2.3395 USDT |
2.3655 USDT |
2.3724 USDT |
| 2023-01-15 |
2.3500 USDT |
132,664.9520 WAVES |
2.3895 USDT |
2.2978 USDT |
2.3445 USDT |
2.3275 USDT |
| 2023-01-14 |
2.0404 USDT |
156,119.5990 WAVES |
2.0936 USDT |
2.0666 USDT |
2.1035 USDT |
2.1181 USDT |
| 2023-01-13 |
1.7684 USDT |
110,351.0259 WAVES |
1.7807 USDT |
1.7790 USDT |
1.8003 USDT |
1.7993 USDT |
| 2023-01-12 |
1.7239 USDT |
97,373.4525 WAVES |
1.7298 USDT |
1.7232 USDT |
1.7442 USDT |
1.7323 USDT |
| 2023-01-11 |
1.5539 USDT |
10,870.6613 WAVES |
1.5677 USDT |
1.5608 USDT |
1.5818 USDT |
1.5777 USDT |
| 2023-01-10 |
1.5954 USDT |
67,121.0322 WAVES |
1.5662 USDT |
1.5610 USDT |
1.5786 USDT |
1.5893 USDT |
| 2023-01-09 |
1.5704 USDT |
89,146.2609 WAVES |
1.5884 USDT |
1.5470 USDT |
1.5854 USDT |
1.5824 USDT |
| 2023-01-08 |
1.4415 USDT |
204,868.5564 WAVES |
1.4253 USDT |
1.4223 USDT |
1.4404 USDT |
1.4943 USDT |
| 2023-01-07 |
1.4100 USDT |
22,031.1965 WAVES |
1.4002 USDT |
1.3997 USDT |
1.4039 USDT |
1.4009 USDT |
| 2023-01-06 |
1.3836 USDT |
34,185.4217 WAVES |
1.3908 USDT |
1.3868 USDT |
1.4042 USDT |
1.4048 USDT |
| 2023-01-05 |
1.3986 USDT |
26,933.2795 WAVES |
1.3973 USDT |
1.3968 USDT |
1.4072 USDT |
1.4066 USDT |
| 2023-01-04 |
1.4069 USDT |
28,899.8482 WAVES |
1.4018 USDT |
1.3818 USDT |
1.3962 USDT |
1.4072 USDT |
| 2023-01-03 |
1.3341 USDT |
19,754.3480 WAVES |
1.3195 USDT |
1.3155 USDT |
1.3209 USDT |
1.3267 USDT |
| 2023-01-02 |
1.3182 USDT |
27,963.6893 WAVES |
1.3422 USDT |
1.3403 USDT |
1.3472 USDT |
1.3447 USDT |
| 2023-01-01 |
1.2940 USDT |
35,453.3056 WAVES |
1.3022 USDT |
1.3016 USDT |
1.3096 USDT |
1.3058 USDT |
| 2022-12-31 |
1.3236 USDT |
28,372.9962 WAVES |
1.3082 USDT |
1.3001 USDT |
1.3015 USDT |
1.3012 USDT |
| 2022-12-30 |
1.2889 USDT |
11,128.0044 WAVES |
1.3028 USDT |
1.3013 USDT |
1.3172 USDT |
1.3107 USDT |
| 2022-12-29 |
1.3472 USDT |
83,046.7398 WAVES |
1.3388 USDT |
1.2725 USDT |
1.2924 USDT |
1.2911 USDT |
| 2022-12-28 |
1.4401 USDT |
63,751.3032 WAVES |
1.4149 USDT |
1.3699 USDT |
1.4068 USDT |
1.3812 USDT |
| 2022-12-27 |
1.5287 USDT |
36,947.3528 WAVES |
1.5107 USDT |
1.5040 USDT |
1.5140 USDT |
1.5272 USDT |
| 2022-12-26 |
1.5522 USDT |
45,988.0763 WAVES |
1.5329 USDT |
1.5267 USDT |
1.5337 USDT |
1.5345 USDT |
| 2022-12-25 |
1.5687 USDT |
79,711.9571 WAVES |
1.5640 USDT |
1.5418 USDT |
1.5568 USDT |
1.5477 USDT |
| 2022-12-24 |
1.6069 USDT |
18,196.6914 WAVES |
1.6071 USDT |
1.5887 USDT |
1.5970 USDT |
1.5897 USDT |
| 2022-12-23 |
1.5812 USDT |
59,663.4183 WAVES |
1.5868 USDT |
1.5854 USDT |
1.5976 USDT |
1.6052 USDT |
| 2022-12-22 |
1.5644 USDT |
36,882.0454 WAVES |
1.5718 USDT |
1.5658 USDT |
1.5800 USDT |
1.5666 USDT |
| 2022-12-21 |
1.5406 USDT |
31,746.4310 WAVES |
1.4953 USDT |
1.4864 USDT |
1.4973 USDT |
1.4944 USDT |
| 2022-12-20 |
1.5632 USDT |
45,029.4593 WAVES |
1.5568 USDT |
1.5515 USDT |
1.5663 USDT |
1.5777 USDT |
| 2022-12-19 |
1.5357 USDT |
70,488.7745 WAVES |
1.4972 USDT |
1.4435 USDT |
1.4813 USDT |
1.4717 USDT |
| 2022-12-18 |
1.5761 USDT |
14,973.2163 WAVES |
1.5467 USDT |
1.5406 USDT |
1.5523 USDT |
1.5523 USDT |
| 2022-12-17 |
1.5627 USDT |
65,352.7706 WAVES |
1.5613 USDT |
1.5552 USDT |
1.5663 USDT |
1.5890 USDT |
| 2022-12-16 |
1.6694 USDT |
211,454.4644 WAVES |
1.6719 USDT |
1.5014 USDT |
1.5467 USDT |
1.5318 USDT |
| 2022-12-15 |
1.7631 USDT |
53,953.5699 WAVES |
1.7447 USDT |
1.7278 USDT |
1.7432 USDT |
1.7404 USDT |
| 2022-12-14 |
1.8308 USDT |
4,238.1887 WAVES |
1.7803 USDT |
1.7788 USDT |
1.7892 USDT |
1.7873 USDT |
| 2022-12-13 |
1.7634 USDT |
297,838.6664 WAVES |
1.7663 USDT |
1.7588 USDT |
1.7923 USDT |
1.7847 USDT |
| 2022-12-12 |
1.8259 USDT |
71,752.8268 WAVES |
1.8160 USDT |
1.8008 USDT |
1.8183 USDT |
1.8281 USDT |
| 2022-12-11 |
1.9950 USDT |
166,404.0555 WAVES |
2.0336 USDT |
1.9106 USDT |
1.9604 USDT |
1.9208 USDT |
| 2022-12-10 |
2.0442 USDT |
17,927.1308 WAVES |
2.0252 USDT |
2.0126 USDT |
2.0274 USDT |
2.0233 USDT |