Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.5687 USDT |
79,711.9571 WAVES |
1.5640 USDT |
1.5418 USDT |
1.5568 USDT |
1.5477 USDT |
| 2022-12-24 |
1.6069 USDT |
18,196.6914 WAVES |
1.6071 USDT |
1.5887 USDT |
1.5970 USDT |
1.5897 USDT |
| 2022-12-23 |
1.5812 USDT |
59,663.4183 WAVES |
1.5868 USDT |
1.5854 USDT |
1.5976 USDT |
1.6052 USDT |
| 2022-12-22 |
1.5644 USDT |
36,882.0454 WAVES |
1.5718 USDT |
1.5658 USDT |
1.5800 USDT |
1.5666 USDT |
| 2022-12-21 |
1.5406 USDT |
31,746.4310 WAVES |
1.4953 USDT |
1.4864 USDT |
1.4973 USDT |
1.4944 USDT |
| 2022-12-20 |
1.5632 USDT |
45,029.4593 WAVES |
1.5568 USDT |
1.5515 USDT |
1.5663 USDT |
1.5777 USDT |
| 2022-12-19 |
1.5357 USDT |
70,488.7745 WAVES |
1.4972 USDT |
1.4435 USDT |
1.4813 USDT |
1.4717 USDT |
| 2022-12-18 |
1.5761 USDT |
14,973.2163 WAVES |
1.5467 USDT |
1.5406 USDT |
1.5523 USDT |
1.5523 USDT |
| 2022-12-17 |
1.5627 USDT |
65,352.7706 WAVES |
1.5613 USDT |
1.5552 USDT |
1.5663 USDT |
1.5890 USDT |
| 2022-12-16 |
1.6694 USDT |
211,454.4644 WAVES |
1.6719 USDT |
1.5014 USDT |
1.5467 USDT |
1.5318 USDT |
| 2022-12-15 |
1.7631 USDT |
53,953.5699 WAVES |
1.7447 USDT |
1.7278 USDT |
1.7432 USDT |
1.7404 USDT |
| 2022-12-14 |
1.8308 USDT |
4,238.1887 WAVES |
1.7803 USDT |
1.7788 USDT |
1.7892 USDT |
1.7873 USDT |
| 2022-12-13 |
1.7634 USDT |
297,838.6664 WAVES |
1.7663 USDT |
1.7588 USDT |
1.7923 USDT |
1.7847 USDT |
| 2022-12-12 |
1.8259 USDT |
71,752.8268 WAVES |
1.8160 USDT |
1.8008 USDT |
1.8183 USDT |
1.8281 USDT |
| 2022-12-11 |
1.9950 USDT |
166,404.0555 WAVES |
2.0336 USDT |
1.9106 USDT |
1.9604 USDT |
1.9208 USDT |
| 2022-12-10 |
2.0442 USDT |
17,927.1308 WAVES |
2.0252 USDT |
2.0126 USDT |
2.0274 USDT |
2.0233 USDT |
| 2022-12-09 |
2.0925 USDT |
96,094.0758 WAVES |
2.0556 USDT |
2.0310 USDT |
2.0407 USDT |
2.0376 USDT |
| 2022-12-08 |
2.1007 USDT |
449,083.5715 WAVES |
2.0385 USDT |
2.0132 USDT |
2.1128 USDT |
2.1624 USDT |
| 2022-12-07 |
2.3645 USDT |
27,171.6544 WAVES |
2.3209 USDT |
2.3045 USDT |
2.3195 USDT |
2.3312 USDT |
| 2022-12-06 |
2.4717 USDT |
68,235.3940 WAVES |
2.4785 USDT |
2.4475 USDT |
2.4612 USDT |
2.4597 USDT |
| 2022-12-05 |
2.4402 USDT |
20,563.6448 WAVES |
2.3735 USDT |
2.3605 USDT |
2.3775 USDT |
2.3716 USDT |
| 2022-12-04 |
2.3185 USDT |
19,598.0836 WAVES |
2.3373 USDT |
2.3355 USDT |
2.3505 USDT |
2.3385 USDT |
| 2022-12-03 |
2.3877 USDT |
30,032.6392 WAVES |
2.3626 USDT |
2.3365 USDT |
2.3486 USDT |
2.3425 USDT |
| 2022-12-02 |
2.3785 USDT |
6,313.8808 WAVES |
2.3865 USDT |
2.3858 USDT |
2.4005 USDT |
2.3957 USDT |
| 2022-12-01 |
2.3495 USDT |
14,642.8363 WAVES |
2.3285 USDT |
2.3185 USDT |
2.3445 USDT |
2.3396 USDT |
| 2022-11-30 |
2.3453 USDT |
22,575.4790 WAVES |
2.3525 USDT |
2.3495 USDT |
2.3793 USDT |
2.3725 USDT |
| 2022-11-29 |
2.3141 USDT |
39,195.8421 WAVES |
2.2945 USDT |
2.2773 USDT |
2.2987 USDT |
2.3077 USDT |
| 2022-11-28 |
2.3399 USDT |
54,037.0846 WAVES |
2.3025 USDT |
2.2848 USDT |
2.3057 USDT |
2.3072 USDT |
| 2022-11-27 |
2.3707 USDT |
73,188.4690 WAVES |
2.3833 USDT |
2.3346 USDT |
2.3485 USDT |
2.3515 USDT |
| 2022-11-26 |
2.2244 USDT |
31,371.0987 WAVES |
2.2050 USDT |
2.1814 USDT |
2.1934 USDT |
2.1936 USDT |
| 2022-11-25 |
2.2064 USDT |
20,128.0901 WAVES |
2.2068 USDT |
2.1916 USDT |
2.1974 USDT |
2.1918 USDT |
| 2022-11-24 |
2.2285 USDT |
137,304.1599 WAVES |
2.2076 USDT |
2.1939 USDT |
2.2082 USDT |
2.2291 USDT |
| 2022-11-23 |
2.2212 USDT |
105,513.7688 WAVES |
2.2049 USDT |
2.1813 USDT |
2.2124 USDT |
2.2394 USDT |
| 2022-11-22 |
2.1225 USDT |
10,953.6367 WAVES |
2.1905 USDT |
2.1786 USDT |
2.1931 USDT |
2.1837 USDT |
| 2022-11-21 |
2.1510 USDT |
173,079.8393 WAVES |
2.1727 USDT |
2.0916 USDT |
2.1458 USDT |
2.1446 USDT |
| 2022-11-20 |
2.3076 USDT |
96,617.4205 WAVES |
2.2535 USDT |
2.2056 USDT |
2.2226 USDT |
2.2182 USDT |
| 2022-11-19 |
2.3262 USDT |
55,140.4920 WAVES |
2.3316 USDT |
2.3308 USDT |
2.3445 USDT |
2.3665 USDT |
| 2022-11-18 |
2.3515 USDT |
89,346.7596 WAVES |
2.3205 USDT |
2.3095 USDT |
2.3263 USDT |
2.3487 USDT |
| 2022-11-17 |
2.3150 USDT |
176,052.8856 WAVES |
2.2905 USDT |
2.2762 USDT |
2.3022 USDT |
2.3143 USDT |
| 2022-11-16 |
2.4237 USDT |
80,189.2385 WAVES |
2.3163 USDT |
2.3077 USDT |
2.3278 USDT |
2.3245 USDT |
| 2022-11-15 |
2.3014 USDT |
55,790.9529 WAVES |
2.3032 USDT |
2.2816 USDT |
2.2979 USDT |
2.3125 USDT |
| 2022-11-14 |
2.1977 USDT |
119,162.3145 WAVES |
2.2476 USDT |
2.1974 USDT |
2.2286 USDT |
2.2512 USDT |
| 2022-11-13 |
2.3469 USDT |
297,904.0039 WAVES |
2.2834 USDT |
2.2202 USDT |
2.2496 USDT |
2.2304 USDT |
| 2022-11-12 |
2.2762 USDT |
52,569.8202 WAVES |
2.2935 USDT |
2.2376 USDT |
2.2454 USDT |
2.2454 USDT |
| 2022-11-11 |
2.3876 USDT |
84,518.5384 WAVES |
2.3225 USDT |
2.2777 USDT |
2.3298 USDT |
2.3569 USDT |
| 2022-11-10 |
2.3562 USDT |
168,239.1466 WAVES |
2.4805 USDT |
2.4645 USDT |
2.5022 USDT |
2.5518 USDT |
| 2022-11-09 |
2.5400 USDT |
188,902.2893 WAVES |
2.4374 USDT |
2.2684 USDT |
2.3935 USDT |
2.3348 USDT |
| 2022-11-08 |
3.0000 USDT |
1,008,045.1867 WAVES |
3.1803 USDT |
2.3096 USDT |
2.7224 USDT |
2.6487 USDT |
| 2022-11-07 |
3.3538 USDT |
128,691.2523 WAVES |
3.3604 USDT |
3.2639 USDT |
3.3476 USDT |
3.3222 USDT |
| 2022-11-06 |
3.5101 USDT |
179,457.0875 WAVES |
3.4937 USDT |
3.3207 USDT |
3.4027 USDT |
3.3397 USDT |