Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
3.6565 USDT |
198,285.2666 WAVES |
3.6058 USDT |
3.4854 USDT |
3.5933 USDT |
3.5460 USDT |
| 2022-11-04 |
3.4414 USDT |
114,403.9144 WAVES |
3.5075 USDT |
3.5003 USDT |
3.5249 USDT |
3.5355 USDT |
| 2022-11-03 |
3.3565 USDT |
189,262.4864 WAVES |
3.3463 USDT |
3.3207 USDT |
3.3665 USDT |
3.3297 USDT |
| 2022-11-02 |
3.2637 USDT |
104,566.5326 WAVES |
3.2207 USDT |
3.1522 USDT |
3.2187 USDT |
3.2152 USDT |
| 2022-11-01 |
3.3982 USDT |
12,282.0271 WAVES |
3.3706 USDT |
3.3664 USDT |
3.3799 USDT |
3.3755 USDT |
| 2022-10-31 |
3.4537 USDT |
46,516.8843 WAVES |
3.4088 USDT |
3.3913 USDT |
3.4093 USDT |
3.4057 USDT |
| 2022-10-30 |
3.6609 USDT |
117,827.4922 WAVES |
3.4926 USDT |
3.4803 USDT |
3.5106 USDT |
3.5262 USDT |
| 2022-10-29 |
3.3568 USDT |
17,019.6161 WAVES |
3.3605 USDT |
3.3353 USDT |
3.3547 USDT |
3.3396 USDT |
| 2022-10-28 |
3.2225 USDT |
103,635.6853 WAVES |
3.2403 USDT |
3.2403 USDT |
3.2876 USDT |
3.2994 USDT |
| 2022-10-27 |
3.3299 USDT |
131,389.8081 WAVES |
3.3017 USDT |
3.2053 USDT |
3.2340 USDT |
3.2127 USDT |
| 2022-10-26 |
3.2783 USDT |
105,077.8988 WAVES |
3.2892 USDT |
3.2694 USDT |
3.2887 USDT |
3.2982 USDT |
| 2022-10-25 |
3.2277 USDT |
128,194.1161 WAVES |
3.2969 USDT |
3.2140 USDT |
3.2347 USDT |
3.2263 USDT |
| 2022-10-24 |
3.1651 USDT |
120,753.0743 WAVES |
3.1555 USDT |
3.1174 USDT |
3.1492 USDT |
3.1459 USDT |
| 2022-10-23 |
3.1797 USDT |
76,942.8821 WAVES |
3.1552 USDT |
3.1475 USDT |
3.1957 USDT |
3.2153 USDT |
| 2022-10-22 |
3.1883 USDT |
33,382.2210 WAVES |
3.1610 USDT |
3.1595 USDT |
3.1830 USDT |
3.2021 USDT |
| 2022-10-21 |
3.1231 USDT |
29,023.3514 WAVES |
3.1673 USDT |
3.1533 USDT |
3.1747 USDT |
3.1687 USDT |
| 2022-10-20 |
3.2178 USDT |
41,112.9985 WAVES |
3.2047 USDT |
3.1533 USDT |
3.1874 USDT |
3.1740 USDT |
| 2022-10-19 |
3.2953 USDT |
82,426.1931 WAVES |
3.2994 USDT |
3.2072 USDT |
3.2358 USDT |
3.2092 USDT |
| 2022-10-18 |
3.4460 USDT |
66,630.0549 WAVES |
3.3914 USDT |
3.3353 USDT |
3.3753 USDT |
3.3962 USDT |
| 2022-10-17 |
3.4853 USDT |
45,380.1133 WAVES |
3.5033 USDT |
3.4903 USDT |
3.5187 USDT |
3.5277 USDT |
| 2022-10-16 |
3.5270 USDT |
315,783.8415 WAVES |
3.5741 USDT |
3.5276 USDT |
3.5554 USDT |
3.5752 USDT |
| 2022-10-15 |
3.2917 USDT |
23,362.5303 WAVES |
3.3028 USDT |
3.2631 USDT |
3.2947 USDT |
3.2973 USDT |
| 2022-10-14 |
3.3740 USDT |
4,143.5817 WAVES |
3.2848 USDT |
3.2799 USDT |
3.2992 USDT |
3.2927 USDT |
| 2022-10-13 |
3.2850 USDT |
78,707.8835 WAVES |
3.3299 USDT |
3.3293 USDT |
3.3727 USDT |
3.3803 USDT |
| 2022-10-12 |
3.5067 USDT |
21,624.6867 WAVES |
3.5114 USDT |
3.5033 USDT |
3.5217 USDT |
3.5057 USDT |
| 2022-10-11 |
3.5042 USDT |
30,727.2967 WAVES |
3.4973 USDT |
3.4725 USDT |
3.4957 USDT |
3.4953 USDT |
| 2022-10-10 |
3.7083 USDT |
29,160.7279 WAVES |
3.6558 USDT |
3.6452 USDT |
3.6778 USDT |
3.6742 USDT |
| 2022-10-09 |
3.7428 USDT |
23,079.7787 WAVES |
3.7622 USDT |
3.7372 USDT |
3.7579 USDT |
3.7446 USDT |
| 2022-10-08 |
3.7843 USDT |
8,952.4524 WAVES |
3.7299 USDT |
3.7142 USDT |
3.7324 USDT |
3.7288 USDT |
| 2022-10-07 |
3.7666 USDT |
34,412.6965 WAVES |
3.7428 USDT |
3.7363 USDT |
3.7597 USDT |
3.7902 USDT |
| 2022-10-06 |
3.8408 USDT |
63,536.5585 WAVES |
3.8027 USDT |
3.7627 USDT |
3.7796 USDT |
3.7788 USDT |
| 2022-10-05 |
3.8026 USDT |
2,858.6395 WAVES |
3.8197 USDT |
3.8085 USDT |
3.8228 USDT |
3.8104 USDT |
| 2022-10-04 |
3.8207 USDT |
97,251.8967 WAVES |
3.8347 USDT |
3.8128 USDT |
3.8398 USDT |
3.8693 USDT |
| 2022-10-03 |
3.7315 USDT |
39,765.2252 WAVES |
3.7735 USDT |
3.7402 USDT |
3.7678 USDT |
3.7792 USDT |
| 2022-10-02 |
3.7663 USDT |
40,270.1423 WAVES |
3.7372 USDT |
3.7339 USDT |
3.7580 USDT |
3.7598 USDT |
| 2022-10-01 |
3.8111 USDT |
24,683.3285 WAVES |
3.8007 USDT |
3.7791 USDT |
3.8008 USDT |
3.7968 USDT |
| 2022-09-30 |
3.8471 USDT |
57,824.6225 WAVES |
3.8343 USDT |
3.8015 USDT |
3.8168 USDT |
3.8167 USDT |
| 2022-09-29 |
3.8216 USDT |
54,967.4617 WAVES |
3.7956 USDT |
3.7929 USDT |
3.8262 USDT |
3.8595 USDT |
| 2022-09-28 |
3.8167 USDT |
56,487.3687 WAVES |
3.8628 USDT |
3.8482 USDT |
3.8672 USDT |
3.8639 USDT |
| 2022-09-27 |
3.9630 USDT |
113,583.4248 WAVES |
3.8936 USDT |
3.8090 USDT |
3.8576 USDT |
3.8616 USDT |
| 2022-09-26 |
3.8702 USDT |
53,296.2076 WAVES |
3.8703 USDT |
3.8572 USDT |
3.8798 USDT |
3.8851 USDT |
| 2022-09-25 |
3.9435 USDT |
70,407.1776 WAVES |
3.9467 USDT |
3.8452 USDT |
3.9050 USDT |
3.9032 USDT |
| 2022-09-24 |
4.0103 USDT |
57,135.9718 WAVES |
4.0020 USDT |
3.9442 USDT |
4.0080 USDT |
3.9689 USDT |
| 2022-09-23 |
3.9811 USDT |
90,538.5213 WAVES |
3.8811 USDT |
3.8762 USDT |
3.9311 USDT |
4.0241 USDT |
| 2022-09-22 |
3.9575 USDT |
87,329.7839 WAVES |
3.9983 USDT |
3.9789 USDT |
4.0050 USDT |
4.0021 USDT |
| 2022-09-21 |
3.9629 USDT |
232,251.6850 WAVES |
4.1231 USDT |
3.7892 USDT |
3.8389 USDT |
3.8323 USDT |
| 2022-09-20 |
3.9610 USDT |
64,418.8915 WAVES |
3.9393 USDT |
3.8871 USDT |
3.9382 USDT |
3.9125 USDT |
| 2022-09-19 |
3.8704 USDT |
76,264.0975 WAVES |
3.9941 USDT |
3.9754 USDT |
4.0074 USDT |
4.0223 USDT |
| 2022-09-18 |
4.0961 USDT |
446,544.2173 WAVES |
4.1725 USDT |
3.6897 USDT |
3.9382 USDT |
3.9409 USDT |
| 2022-09-17 |
4.3148 USDT |
43,541.2862 WAVES |
4.3437 USDT |
4.3217 USDT |
4.3449 USDT |
4.3696 USDT |