Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
4.2567 USDT |
89,648.0443 WAVES |
4.2486 USDT |
4.2061 USDT |
4.2690 USDT |
4.3229 USDT |
| 2022-09-15 |
4.3138 USDT |
35,481.9444 WAVES |
4.2741 USDT |
4.2101 USDT |
4.2419 USDT |
4.2311 USDT |
| 2022-09-14 |
4.3926 USDT |
106,849.3687 WAVES |
4.3904 USDT |
4.2921 USDT |
4.3953 USDT |
4.4410 USDT |
| 2022-09-13 |
4.6081 USDT |
20,512.1009 WAVES |
4.3890 USDT |
4.3451 USDT |
4.3910 USDT |
4.3770 USDT |
| 2022-09-12 |
4.8593 USDT |
110,877.7532 WAVES |
4.8020 USDT |
4.7820 USDT |
4.8382 USDT |
4.9090 USDT |
| 2022-09-11 |
4.9789 USDT |
149,526.3676 WAVES |
4.9461 USDT |
4.8401 USDT |
4.9141 USDT |
4.8908 USDT |
| 2022-09-10 |
4.9735 USDT |
139,884.3748 WAVES |
4.9101 USDT |
4.8828 USDT |
4.9493 USDT |
4.9851 USDT |
| 2022-09-09 |
4.6261 USDT |
85,168.3203 WAVES |
4.6806 USDT |
4.6180 USDT |
4.6500 USDT |
4.6691 USDT |
| 2022-09-08 |
4.3991 USDT |
59,925.7819 WAVES |
4.4596 USDT |
4.4283 USDT |
4.4568 USDT |
4.4516 USDT |
| 2022-09-07 |
4.3099 USDT |
5,993.1765 WAVES |
4.4276 USDT |
4.4223 USDT |
4.4428 USDT |
4.4257 USDT |
| 2022-09-06 |
4.4733 USDT |
235,197.9924 WAVES |
4.3474 USDT |
4.2105 USDT |
4.3127 USDT |
4.3053 USDT |
| 2022-09-05 |
4.5512 USDT |
37,086.8956 WAVES |
4.5296 USDT |
4.5062 USDT |
4.5320 USDT |
4.5356 USDT |
| 2022-09-04 |
4.5929 USDT |
34,991.6181 WAVES |
4.5950 USDT |
4.5731 USDT |
4.5899 USDT |
4.5870 USDT |
| 2022-09-03 |
4.4876 USDT |
26,570.0283 WAVES |
4.4880 USDT |
4.4599 USDT |
4.4990 USDT |
4.4963 USDT |
| 2022-09-02 |
4.5256 USDT |
80,753.2241 WAVES |
4.5380 USDT |
4.4240 USDT |
4.4780 USDT |
4.4840 USDT |
| 2022-09-01 |
4.5074 USDT |
63,090.2447 WAVES |
4.4631 USDT |
4.4630 USDT |
4.4928 USDT |
4.5470 USDT |
| 2022-08-31 |
4.5402 USDT |
14,707.7657 WAVES |
4.5410 USDT |
4.4979 USDT |
4.5317 USDT |
4.5013 USDT |
| 2022-08-30 |
4.5368 USDT |
115,835.0668 WAVES |
4.3911 USDT |
4.3621 USDT |
4.3977 USDT |
4.4819 USDT |
| 2022-08-29 |
4.4371 USDT |
59,196.4671 WAVES |
4.5410 USDT |
4.5189 USDT |
4.5470 USDT |
4.5500 USDT |
| 2022-08-28 |
4.5269 USDT |
9,234.4044 WAVES |
4.5275 USDT |
4.5229 USDT |
4.5361 USDT |
4.5300 USDT |
| 2022-08-27 |
4.5354 USDT |
78,077.3946 WAVES |
4.5178 USDT |
4.4800 USDT |
4.5140 USDT |
4.5200 USDT |
| 2022-08-26 |
4.8812 USDT |
113,617.7022 WAVES |
4.7130 USDT |
4.6420 USDT |
4.7216 USDT |
4.6846 USDT |
| 2022-08-25 |
5.0836 USDT |
37,334.2931 WAVES |
5.1004 USDT |
5.0548 USDT |
5.0974 USDT |
5.0971 USDT |
| 2022-08-24 |
5.1467 USDT |
129,026.1389 WAVES |
5.1582 USDT |
5.0671 USDT |
5.0906 USDT |
5.0906 USDT |
| 2022-08-23 |
4.9273 USDT |
85,582.9706 WAVES |
5.0366 USDT |
4.9695 USDT |
5.0248 USDT |
5.0437 USDT |
| 2022-08-22 |
4.7501 USDT |
87,113.5503 WAVES |
4.7083 USDT |
4.7051 USDT |
4.7320 USDT |
4.7926 USDT |
| 2022-08-21 |
4.8750 USDT |
167,520.4533 WAVES |
4.9125 USDT |
4.8995 USDT |
4.9260 USDT |
4.9558 USDT |
| 2022-08-20 |
4.9137 USDT |
34,593.0219 WAVES |
4.7924 USDT |
4.7707 USDT |
4.8351 USDT |
4.7780 USDT |
| 2022-08-19 |
4.9622 USDT |
114,851.3154 WAVES |
5.0039 USDT |
4.8649 USDT |
4.9377 USDT |
4.9359 USDT |