Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
4.5368 USDT |
115,835.0668 WAVES |
4.3911 USDT |
4.3621 USDT |
4.3977 USDT |
4.4819 USDT |
| 2022-08-29 |
4.4371 USDT |
59,196.4671 WAVES |
4.5410 USDT |
4.5189 USDT |
4.5470 USDT |
4.5500 USDT |
| 2022-08-28 |
4.5269 USDT |
9,234.4044 WAVES |
4.5275 USDT |
4.5229 USDT |
4.5361 USDT |
4.5300 USDT |
| 2022-08-27 |
4.5354 USDT |
78,077.3946 WAVES |
4.5178 USDT |
4.4800 USDT |
4.5140 USDT |
4.5200 USDT |
| 2022-08-26 |
4.8812 USDT |
113,617.7022 WAVES |
4.7130 USDT |
4.6420 USDT |
4.7216 USDT |
4.6846 USDT |
| 2022-08-25 |
5.0836 USDT |
37,334.2931 WAVES |
5.1004 USDT |
5.0548 USDT |
5.0974 USDT |
5.0971 USDT |
| 2022-08-24 |
5.1467 USDT |
129,026.1389 WAVES |
5.1582 USDT |
5.0671 USDT |
5.0906 USDT |
5.0906 USDT |
| 2022-08-23 |
4.9273 USDT |
85,582.9706 WAVES |
5.0366 USDT |
4.9695 USDT |
5.0248 USDT |
5.0437 USDT |
| 2022-08-22 |
4.7501 USDT |
87,113.5503 WAVES |
4.7083 USDT |
4.7051 USDT |
4.7320 USDT |
4.7926 USDT |
| 2022-08-21 |
4.8750 USDT |
167,520.4533 WAVES |
4.9125 USDT |
4.8995 USDT |
4.9260 USDT |
4.9558 USDT |
| 2022-08-20 |
4.9137 USDT |
34,593.0219 WAVES |
4.7924 USDT |
4.7707 USDT |
4.8351 USDT |
4.7780 USDT |
| 2022-08-19 |
4.9622 USDT |
114,851.3154 WAVES |
5.0039 USDT |
4.8649 USDT |
4.9377 USDT |
4.9359 USDT |