Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.0281 USDT |
1,740.5100 WAVES |
1.0343 USDT |
1.0301 USDT |
1.0369 USDT |
1.0338 USDT |
| 2024-11-06 |
0.9980 USDT |
22,309.8600 WAVES |
1.0070 USDT |
0.9939 USDT |
1.0053 USDT |
1.0220 USDT |
| 2024-11-05 |
0.9431 USDT |
11,952.6900 WAVES |
0.9614 USDT |
0.9438 USDT |
0.9586 USDT |
0.9567 USDT |
| 2024-11-04 |
0.9587 USDT |
9,474.9600 WAVES |
0.9583 USDT |
0.9221 USDT |
0.9349 USDT |
0.9402 USDT |
| 2024-11-03 |
0.9737 USDT |
15,141.4900 WAVES |
0.9499 USDT |
0.9480 USDT |
0.9580 USDT |
0.9743 USDT |
| 2024-11-02 |
0.9879 USDT |
145.7500 WAVES |
0.9974 USDT |
0.9876 USDT |
0.9980 USDT |
0.9877 USDT |
| 2024-11-01 |
0.9850 USDT |
13,059.0300 WAVES |
0.9881 USDT |
0.9671 USDT |
0.9878 USDT |
0.9830 USDT |
| 2024-10-31 |
1.0140 USDT |
14,385.4600 WAVES |
1.0011 USDT |
0.9831 USDT |
0.9926 USDT |
0.9957 USDT |
| 2024-10-30 |
1.0424 USDT |
14,007.6100 WAVES |
1.0359 USDT |
1.0251 USDT |
1.0346 USDT |
1.0371 USDT |
| 2024-10-29 |
1.0423 USDT |
12,078.1000 WAVES |
1.0627 USDT |
1.0442 USDT |
1.0590 USDT |
1.0553 USDT |
| 2024-10-28 |
1.0201 USDT |
11,388.3300 WAVES |
1.0165 USDT |
0.9982 USDT |
1.0089 USDT |
1.0117 USDT |
| 2024-10-27 |
1.0327 USDT |
7,866.1800 WAVES |
1.0353 USDT |
1.0273 USDT |
1.0338 USDT |
1.0368 USDT |
| 2024-10-26 |
1.0307 USDT |
8,266.7600 WAVES |
1.0305 USDT |
1.0225 USDT |
1.0300 USDT |
1.0282 USDT |
| 2024-10-25 |
1.0767 USDT |
12,304.1300 WAVES |
1.0658 USDT |
1.0306 USDT |
1.0588 USDT |
1.0383 USDT |
| 2024-10-24 |
1.0965 USDT |
8,759.5500 WAVES |
1.0930 USDT |
1.0890 USDT |
1.0965 USDT |
1.1007 USDT |
| 2024-10-23 |
1.0894 USDT |
10,432.5300 WAVES |
1.0644 USDT |
1.0462 USDT |
1.0651 USDT |
1.0825 USDT |
| 2024-10-22 |
1.0967 USDT |
339.5800 WAVES |
1.0849 USDT |
1.0836 USDT |
1.0882 USDT |
1.0868 USDT |
| 2024-10-21 |
1.1187 USDT |
17,304.9800 WAVES |
1.1051 USDT |
1.0938 USDT |
1.1022 USDT |
1.1014 USDT |
| 2024-10-20 |
1.1175 USDT |
1,037.4400 WAVES |
1.1528 USDT |
1.1484 USDT |
1.1595 USDT |
1.1502 USDT |
| 2024-10-19 |
1.0896 USDT |
3,142.2500 WAVES |
1.0903 USDT |
1.0877 USDT |
1.0903 USDT |
1.0903 USDT |
| 2024-10-18 |
1.0845 USDT |
9,124.5100 WAVES |
1.0899 USDT |
1.0841 USDT |
1.0888 USDT |
1.0903 USDT |
| 2024-10-17 |
1.0836 USDT |
6,943.4700 WAVES |
1.0763 USDT |
1.0742 USDT |
1.0820 USDT |
1.0818 USDT |
| 2024-10-16 |
1.1007 USDT |
9,141.9000 WAVES |
1.0932 USDT |
1.0903 USDT |
1.0960 USDT |
1.0981 USDT |
| 2024-10-15 |
1.1047 USDT |
1,462.3500 WAVES |
1.0977 USDT |
1.0931 USDT |
1.1003 USDT |
1.0948 USDT |
| 2024-10-14 |
1.0971 USDT |
1,010.5600 WAVES |
1.1138 USDT |
1.1112 USDT |
1.1164 USDT |
1.1144 USDT |
| 2024-10-13 |
1.0926 USDT |
8,070.9600 WAVES |
1.1010 USDT |
1.0658 USDT |
1.0804 USDT |
1.0818 USDT |
| 2024-10-12 |
1.0923 USDT |
6,255.8600 WAVES |
1.0866 USDT |
1.0843 USDT |
1.0890 USDT |
1.0877 USDT |
| 2024-10-11 |
1.0806 USDT |
11,143.4400 WAVES |
1.0876 USDT |
1.0863 USDT |
1.0957 USDT |
1.1028 USDT |
| 2024-10-10 |
1.0781 USDT |
730.8800 WAVES |
1.0678 USDT |
1.0589 USDT |
1.0687 USDT |
1.0628 USDT |
| 2024-10-09 |
1.1027 USDT |
9,451.6400 WAVES |
1.1109 USDT |
1.0871 USDT |
1.0946 USDT |
1.0933 USDT |
| 2024-10-08 |
1.1072 USDT |
425.2300 WAVES |
1.1027 USDT |
1.0995 USDT |
1.1058 USDT |
1.1046 USDT |
| 2024-10-07 |
1.1277 USDT |
16,714.4400 WAVES |
1.1338 USDT |
1.1012 USDT |
1.1178 USDT |
1.1301 USDT |
| 2024-10-06 |
1.1165 USDT |
9,386.4700 WAVES |
1.1215 USDT |
1.1144 USDT |
1.1262 USDT |
1.1248 USDT |
| 2024-10-05 |
1.1169 USDT |
630.3300 WAVES |
1.1088 USDT |
1.1063 USDT |
1.1152 USDT |
1.1131 USDT |
| 2024-10-04 |
1.0842 USDT |
13,304.7400 WAVES |
1.0874 USDT |
1.0701 USDT |
1.0888 USDT |
1.1045 USDT |
| 2024-10-03 |
1.0860 USDT |
991.6500 WAVES |
1.0569 USDT |
1.0537 USDT |
1.0593 USDT |
1.0586 USDT |
| 2024-10-02 |
1.1337 USDT |
17,866.0500 WAVES |
1.1043 USDT |
1.0906 USDT |
1.1096 USDT |
1.1072 USDT |
| 2024-10-01 |
1.2128 USDT |
1,286.3400 WAVES |
1.1320 USDT |
1.1270 USDT |
1.1382 USDT |
1.1328 USDT |
| 2024-09-30 |
1.2711 USDT |
9,731.4000 WAVES |
1.2310 USDT |
1.2241 USDT |
1.2428 USDT |
1.2330 USDT |
| 2024-09-29 |
1.2278 USDT |
5,292.0400 WAVES |
1.2561 USDT |
1.2493 USDT |
1.2578 USDT |
1.2561 USDT |
| 2024-09-28 |
1.1796 USDT |
7,064.2700 WAVES |
1.1720 USDT |
1.1641 USDT |
1.1708 USDT |
1.1744 USDT |
| 2024-09-27 |
1.2007 USDT |
9,558.7600 WAVES |
1.2119 USDT |
1.1883 USDT |
1.1950 USDT |
1.1963 USDT |
| 2024-09-26 |
1.1677 USDT |
12,726.2800 WAVES |
1.1780 USDT |
1.1706 USDT |
1.1854 USDT |
1.1870 USDT |
| 2024-09-25 |
1.1408 USDT |
9,666.8400 WAVES |
1.1377 USDT |
1.1273 USDT |
1.1398 USDT |
1.1385 USDT |
| 2024-09-24 |
1.1298 USDT |
9,748.8500 WAVES |
1.1285 USDT |
1.1256 USDT |
1.1368 USDT |
1.1495 USDT |
| 2024-09-23 |
1.1263 USDT |
11,607.2900 WAVES |
1.1363 USDT |
1.1229 USDT |
1.1298 USDT |
1.1322 USDT |
| 2024-09-22 |
1.1270 USDT |
74.3500 WAVES |
1.1177 USDT |
1.1158 USDT |
1.1177 USDT |
1.1162 USDT |
| 2024-09-21 |
1.1400 USDT |
5,842.3400 WAVES |
1.1685 USDT |
1.1571 USDT |
1.1607 USDT |
1.1584 USDT |
| 2024-09-20 |
1.0834 USDT |
11,957.9000 WAVES |
1.0753 USDT |
1.0660 USDT |
1.0784 USDT |
1.0939 USDT |
| 2024-09-19 |
1.0519 USDT |
12,429.9700 WAVES |
1.0656 USDT |
1.0628 USDT |
1.0682 USDT |
1.0656 USDT |