Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.1169 USDT |
630.3300 WAVES |
1.1088 USDT |
1.1063 USDT |
1.1152 USDT |
1.1131 USDT |
| 2024-10-04 |
1.0842 USDT |
13,304.7400 WAVES |
1.0874 USDT |
1.0701 USDT |
1.0888 USDT |
1.1045 USDT |
| 2024-10-03 |
1.0860 USDT |
991.6500 WAVES |
1.0569 USDT |
1.0537 USDT |
1.0593 USDT |
1.0586 USDT |
| 2024-10-02 |
1.1337 USDT |
17,866.0500 WAVES |
1.1043 USDT |
1.0906 USDT |
1.1096 USDT |
1.1072 USDT |
| 2024-10-01 |
1.2128 USDT |
1,286.3400 WAVES |
1.1320 USDT |
1.1270 USDT |
1.1382 USDT |
1.1328 USDT |
| 2024-09-30 |
1.2711 USDT |
9,731.4000 WAVES |
1.2310 USDT |
1.2241 USDT |
1.2428 USDT |
1.2330 USDT |
| 2024-09-29 |
1.2278 USDT |
5,292.0400 WAVES |
1.2561 USDT |
1.2493 USDT |
1.2578 USDT |
1.2561 USDT |
| 2024-09-28 |
1.1796 USDT |
7,064.2700 WAVES |
1.1720 USDT |
1.1641 USDT |
1.1708 USDT |
1.1744 USDT |
| 2024-09-27 |
1.2007 USDT |
9,558.7600 WAVES |
1.2119 USDT |
1.1883 USDT |
1.1950 USDT |
1.1963 USDT |
| 2024-09-26 |
1.1677 USDT |
12,726.2800 WAVES |
1.1780 USDT |
1.1706 USDT |
1.1854 USDT |
1.1870 USDT |
| 2024-09-25 |
1.1408 USDT |
9,666.8400 WAVES |
1.1377 USDT |
1.1273 USDT |
1.1398 USDT |
1.1385 USDT |
| 2024-09-24 |
1.1298 USDT |
9,748.8500 WAVES |
1.1285 USDT |
1.1256 USDT |
1.1368 USDT |
1.1495 USDT |
| 2024-09-23 |
1.1263 USDT |
11,607.2900 WAVES |
1.1363 USDT |
1.1229 USDT |
1.1298 USDT |
1.1322 USDT |
| 2024-09-22 |
1.1270 USDT |
74.3500 WAVES |
1.1177 USDT |
1.1158 USDT |
1.1177 USDT |
1.1162 USDT |
| 2024-09-21 |
1.1400 USDT |
5,842.3400 WAVES |
1.1685 USDT |
1.1571 USDT |
1.1607 USDT |
1.1584 USDT |
| 2024-09-20 |
1.0834 USDT |
11,957.9000 WAVES |
1.0753 USDT |
1.0660 USDT |
1.0784 USDT |
1.0939 USDT |
| 2024-09-19 |
1.0519 USDT |
12,429.9700 WAVES |
1.0656 USDT |
1.0628 USDT |
1.0682 USDT |
1.0656 USDT |
| 2024-09-18 |
1.0177 USDT |
10,876.1800 WAVES |
1.0044 USDT |
0.9890 USDT |
1.0008 USDT |
1.0097 USDT |
| 2024-09-17 |
1.0272 USDT |
10,901.6900 WAVES |
1.0307 USDT |
1.0201 USDT |
1.0323 USDT |
1.0328 USDT |
| 2024-09-16 |
1.0292 USDT |
8,918.7300 WAVES |
1.0240 USDT |
1.0112 USDT |
1.0173 USDT |
1.0193 USDT |
| 2024-09-15 |
1.0440 USDT |
9,560.8200 WAVES |
1.0316 USDT |
1.0279 USDT |
1.0344 USDT |
1.0508 USDT |
| 2024-09-14 |
1.0513 USDT |
8,795.6900 WAVES |
1.0482 USDT |
1.0314 USDT |
1.0398 USDT |
1.0445 USDT |
| 2024-09-13 |
1.0307 USDT |
8,914.8300 WAVES |
1.0361 USDT |
1.0313 USDT |
1.0378 USDT |
1.0365 USDT |
| 2024-09-12 |
1.0236 USDT |
8,123.3900 WAVES |
1.0245 USDT |
1.0232 USDT |
1.0300 USDT |
1.0342 USDT |
| 2024-09-11 |
1.0139 USDT |
14,142.1000 WAVES |
0.9992 USDT |
0.9970 USDT |
1.0197 USDT |
1.0190 USDT |
| 2024-09-10 |
1.0301 USDT |
13,456.4000 WAVES |
1.0337 USDT |
1.0271 USDT |
1.0363 USDT |
1.0355 USDT |
| 2024-09-09 |
1.0112 USDT |
12,687.7300 WAVES |
1.0178 USDT |
1.0028 USDT |
1.0138 USDT |
1.0225 USDT |
| 2024-09-08 |
0.9645 USDT |
8,845.8300 WAVES |
0.9586 USDT |
0.9581 USDT |
0.9661 USDT |
0.9780 USDT |
| 2024-09-07 |
0.9465 USDT |
21,312.8300 WAVES |
0.9564 USDT |
0.9521 USDT |
0.9562 USDT |
0.9612 USDT |
| 2024-09-06 |
0.9624 USDT |
27,153.2800 WAVES |
0.9525 USDT |
0.9432 USDT |
0.9576 USDT |
0.9468 USDT |
| 2024-09-05 |
0.9781 USDT |
16,741.6800 WAVES |
0.9779 USDT |
0.9540 USDT |
0.9635 USDT |
0.9627 USDT |
| 2024-09-04 |
0.9797 USDT |
14,575.9800 WAVES |
0.9682 USDT |
0.9599 USDT |
0.9860 USDT |
0.9934 USDT |
| 2024-09-03 |
1.0345 USDT |
11,411.4100 WAVES |
1.0100 USDT |
0.9908 USDT |
0.9982 USDT |
1.0009 USDT |
| 2024-09-02 |
1.0155 USDT |
12,306.2200 WAVES |
1.0228 USDT |
1.0182 USDT |
1.0301 USDT |
1.0295 USDT |
| 2024-09-01 |
1.0339 USDT |
10,785.6700 WAVES |
1.0276 USDT |
1.0159 USDT |
1.0301 USDT |
1.0448 USDT |
| 2024-08-31 |
1.0683 USDT |
5,610.2000 WAVES |
1.0625 USDT |
1.0462 USDT |
1.0497 USDT |
1.0507 USDT |
| 2024-08-30 |
1.0679 USDT |
12,277.6600 WAVES |
1.0368 USDT |
1.0320 USDT |
1.0485 USDT |
1.0740 USDT |
| 2024-08-29 |
1.0922 USDT |
11,408.1500 WAVES |
1.1110 USDT |
1.0688 USDT |
1.0853 USDT |
1.0817 USDT |
| 2024-08-28 |
1.0956 USDT |
16,323.1200 WAVES |
1.0842 USDT |
1.0493 USDT |
1.0743 USDT |
1.0739 USDT |
| 2024-08-27 |
1.1561 USDT |
11,440.0000 WAVES |
1.1429 USDT |
1.1404 USDT |
1.1483 USDT |
1.1439 USDT |
| 2024-08-26 |
1.1507 USDT |
13,030.6800 WAVES |
1.1466 USDT |
1.1266 USDT |
1.1735 USDT |
1.1669 USDT |
| 2024-08-25 |
1.1475 USDT |
9,658.5600 WAVES |
1.1392 USDT |
1.1363 USDT |
1.1415 USDT |
1.1517 USDT |
| 2024-08-24 |
1.1734 USDT |
9,364.0200 WAVES |
1.1909 USDT |
1.1631 USDT |
1.1825 USDT |
1.1665 USDT |
| 2024-08-23 |
1.1295 USDT |
14,083.6000 WAVES |
1.1403 USDT |
1.1398 USDT |
1.1522 USDT |
1.1717 USDT |
| 2024-08-22 |
1.0928 USDT |
11,963.8400 WAVES |
1.0933 USDT |
1.0846 USDT |
1.0933 USDT |
1.0940 USDT |
| 2024-08-21 |
1.0645 USDT |
11,650.6300 WAVES |
1.0685 USDT |
1.0635 USDT |
1.0759 USDT |
1.0874 USDT |
| 2024-08-20 |
1.0795 USDT |
14,578.9500 WAVES |
1.0861 USDT |
1.0401 USDT |
1.0588 USDT |
1.0719 USDT |
| 2024-08-19 |
1.0706 USDT |
11,788.0700 WAVES |
1.0612 USDT |
1.0547 USDT |
1.0632 USDT |
1.0723 USDT |
| 2024-08-18 |
1.0984 USDT |
13,264.5800 WAVES |
1.1000 USDT |
1.0966 USDT |
1.1053 USDT |
1.1030 USDT |
| 2024-08-17 |
1.0933 USDT |
9,265.8900 WAVES |
1.0921 USDT |
1.0856 USDT |
1.0918 USDT |
1.0865 USDT |