Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.0177 USDT |
10,876.1800 WAVES |
1.0044 USDT |
0.9890 USDT |
1.0008 USDT |
1.0097 USDT |
| 2024-09-17 |
1.0272 USDT |
10,901.6900 WAVES |
1.0307 USDT |
1.0201 USDT |
1.0323 USDT |
1.0328 USDT |
| 2024-09-16 |
1.0292 USDT |
8,918.7300 WAVES |
1.0240 USDT |
1.0112 USDT |
1.0173 USDT |
1.0193 USDT |
| 2024-09-15 |
1.0440 USDT |
9,560.8200 WAVES |
1.0316 USDT |
1.0279 USDT |
1.0344 USDT |
1.0508 USDT |
| 2024-09-14 |
1.0513 USDT |
8,795.6900 WAVES |
1.0482 USDT |
1.0314 USDT |
1.0398 USDT |
1.0445 USDT |
| 2024-09-13 |
1.0307 USDT |
8,914.8300 WAVES |
1.0361 USDT |
1.0313 USDT |
1.0378 USDT |
1.0365 USDT |
| 2024-09-12 |
1.0236 USDT |
8,123.3900 WAVES |
1.0245 USDT |
1.0232 USDT |
1.0300 USDT |
1.0342 USDT |
| 2024-09-11 |
1.0139 USDT |
14,142.1000 WAVES |
0.9992 USDT |
0.9970 USDT |
1.0197 USDT |
1.0190 USDT |
| 2024-09-10 |
1.0301 USDT |
13,456.4000 WAVES |
1.0337 USDT |
1.0271 USDT |
1.0363 USDT |
1.0355 USDT |
| 2024-09-09 |
1.0112 USDT |
12,687.7300 WAVES |
1.0178 USDT |
1.0028 USDT |
1.0138 USDT |
1.0225 USDT |
| 2024-09-08 |
0.9645 USDT |
8,845.8300 WAVES |
0.9586 USDT |
0.9581 USDT |
0.9661 USDT |
0.9780 USDT |
| 2024-09-07 |
0.9465 USDT |
21,312.8300 WAVES |
0.9564 USDT |
0.9521 USDT |
0.9562 USDT |
0.9612 USDT |
| 2024-09-06 |
0.9624 USDT |
27,153.2800 WAVES |
0.9525 USDT |
0.9432 USDT |
0.9576 USDT |
0.9468 USDT |
| 2024-09-05 |
0.9781 USDT |
16,741.6800 WAVES |
0.9779 USDT |
0.9540 USDT |
0.9635 USDT |
0.9627 USDT |
| 2024-09-04 |
0.9797 USDT |
14,575.9800 WAVES |
0.9682 USDT |
0.9599 USDT |
0.9860 USDT |
0.9934 USDT |
| 2024-09-03 |
1.0345 USDT |
11,411.4100 WAVES |
1.0100 USDT |
0.9908 USDT |
0.9982 USDT |
1.0009 USDT |
| 2024-09-02 |
1.0155 USDT |
12,306.2200 WAVES |
1.0228 USDT |
1.0182 USDT |
1.0301 USDT |
1.0295 USDT |
| 2024-09-01 |
1.0339 USDT |
10,785.6700 WAVES |
1.0276 USDT |
1.0159 USDT |
1.0301 USDT |
1.0448 USDT |
| 2024-08-31 |
1.0683 USDT |
5,610.2000 WAVES |
1.0625 USDT |
1.0462 USDT |
1.0497 USDT |
1.0507 USDT |
| 2024-08-30 |
1.0679 USDT |
12,277.6600 WAVES |
1.0368 USDT |
1.0320 USDT |
1.0485 USDT |
1.0740 USDT |
| 2024-08-29 |
1.0922 USDT |
11,408.1500 WAVES |
1.1110 USDT |
1.0688 USDT |
1.0853 USDT |
1.0817 USDT |
| 2024-08-28 |
1.0956 USDT |
16,323.1200 WAVES |
1.0842 USDT |
1.0493 USDT |
1.0743 USDT |
1.0739 USDT |
| 2024-08-27 |
1.1561 USDT |
11,440.0000 WAVES |
1.1429 USDT |
1.1404 USDT |
1.1483 USDT |
1.1439 USDT |
| 2024-08-26 |
1.1507 USDT |
13,030.6800 WAVES |
1.1466 USDT |
1.1266 USDT |
1.1735 USDT |
1.1669 USDT |
| 2024-08-25 |
1.1475 USDT |
9,658.5600 WAVES |
1.1392 USDT |
1.1363 USDT |
1.1415 USDT |
1.1517 USDT |
| 2024-08-24 |
1.1734 USDT |
9,364.0200 WAVES |
1.1909 USDT |
1.1631 USDT |
1.1825 USDT |
1.1665 USDT |
| 2024-08-23 |
1.1295 USDT |
14,083.6000 WAVES |
1.1403 USDT |
1.1398 USDT |
1.1522 USDT |
1.1717 USDT |
| 2024-08-22 |
1.0928 USDT |
11,963.8400 WAVES |
1.0933 USDT |
1.0846 USDT |
1.0933 USDT |
1.0940 USDT |
| 2024-08-21 |
1.0645 USDT |
11,650.6300 WAVES |
1.0685 USDT |
1.0635 USDT |
1.0759 USDT |
1.0874 USDT |
| 2024-08-20 |
1.0795 USDT |
14,578.9500 WAVES |
1.0861 USDT |
1.0401 USDT |
1.0588 USDT |
1.0719 USDT |
| 2024-08-19 |
1.0706 USDT |
11,788.0700 WAVES |
1.0612 USDT |
1.0547 USDT |
1.0632 USDT |
1.0723 USDT |
| 2024-08-18 |
1.0984 USDT |
13,264.5800 WAVES |
1.1000 USDT |
1.0966 USDT |
1.1053 USDT |
1.1030 USDT |
| 2024-08-17 |
1.0933 USDT |
9,265.8900 WAVES |
1.0921 USDT |
1.0856 USDT |
1.0918 USDT |
1.0865 USDT |
| 2024-08-16 |
1.0978 USDT |
17,776.9200 WAVES |
1.0999 USDT |
1.0666 USDT |
1.0875 USDT |
1.0947 USDT |
| 2024-08-15 |
1.0902 USDT |
17,388.9700 WAVES |
1.1048 USDT |
1.0530 USDT |
1.0712 USDT |
1.0666 USDT |
| 2024-08-14 |
1.1109 USDT |
16,989.1300 WAVES |
1.0876 USDT |
1.0822 USDT |
1.0952 USDT |
1.1052 USDT |
| 2024-08-13 |
1.0904 USDT |
20,004.6600 WAVES |
1.0968 USDT |
1.0813 USDT |
1.0968 USDT |
1.1033 USDT |
| 2024-08-12 |
1.0921 USDT |
18,851.2600 WAVES |
1.1098 USDT |
1.0755 USDT |
1.0902 USDT |
1.0991 USDT |
| 2024-08-11 |
1.1351 USDT |
14,428.1600 WAVES |
1.1166 USDT |
1.0886 USDT |
1.1024 USDT |
1.0995 USDT |
| 2024-08-10 |
1.1833 USDT |
21,043.5600 WAVES |
1.1666 USDT |
1.1513 USDT |
1.1611 USDT |
1.1761 USDT |
| 2024-08-09 |
1.1911 USDT |
14,297.0100 WAVES |
1.1576 USDT |
1.1528 USDT |
1.1722 USDT |
1.1779 USDT |
| 2024-08-08 |
1.0136 USDT |
25,576.7900 WAVES |
1.1185 USDT |
1.0740 USDT |
1.0951 USDT |
1.1038 USDT |
| 2024-08-07 |
0.9718 USDT |
9,562.5300 WAVES |
0.9563 USDT |
0.9126 USDT |
0.9256 USDT |
0.9178 USDT |
| 2024-08-06 |
0.9432 USDT |
17,501.5100 WAVES |
0.9640 USDT |
0.9506 USDT |
0.9618 USDT |
0.9668 USDT |
| 2024-08-05 |
0.8759 USDT |
46,941.8700 WAVES |
0.8828 USDT |
0.8751 USDT |
0.8928 USDT |
0.8997 USDT |
| 2024-08-04 |
1.0412 USDT |
21,523.1200 WAVES |
1.0231 USDT |
0.9577 USDT |
0.9816 USDT |
1.0275 USDT |
| 2024-08-03 |
1.1504 USDT |
24,144.5400 WAVES |
1.1573 USDT |
1.0576 USDT |
1.0849 USDT |
1.0583 USDT |
| 2024-08-02 |
1.1939 USDT |
25,336.0600 WAVES |
1.1970 USDT |
1.1250 USDT |
1.1486 USDT |
1.1343 USDT |
| 2024-08-01 |
1.1923 USDT |
2,050.9700 WAVES |
1.1841 USDT |
1.1816 USDT |
1.2099 USDT |
1.2072 USDT |
| 2024-07-31 |
1.2828 USDT |
16,976.9000 WAVES |
1.2518 USDT |
1.2035 USDT |
1.2328 USDT |
1.2232 USDT |