Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.0978 USDT |
17,776.9200 WAVES |
1.0999 USDT |
1.0666 USDT |
1.0875 USDT |
1.0947 USDT |
| 2024-08-15 |
1.0902 USDT |
17,388.9700 WAVES |
1.1048 USDT |
1.0530 USDT |
1.0712 USDT |
1.0666 USDT |
| 2024-08-14 |
1.1109 USDT |
16,989.1300 WAVES |
1.0876 USDT |
1.0822 USDT |
1.0952 USDT |
1.1052 USDT |
| 2024-08-13 |
1.0904 USDT |
20,004.6600 WAVES |
1.0968 USDT |
1.0813 USDT |
1.0968 USDT |
1.1033 USDT |
| 2024-08-12 |
1.0921 USDT |
18,851.2600 WAVES |
1.1098 USDT |
1.0755 USDT |
1.0902 USDT |
1.0991 USDT |
| 2024-08-11 |
1.1351 USDT |
14,428.1600 WAVES |
1.1166 USDT |
1.0886 USDT |
1.1024 USDT |
1.0995 USDT |
| 2024-08-10 |
1.1833 USDT |
21,043.5600 WAVES |
1.1666 USDT |
1.1513 USDT |
1.1611 USDT |
1.1761 USDT |
| 2024-08-09 |
1.1911 USDT |
14,297.0100 WAVES |
1.1576 USDT |
1.1528 USDT |
1.1722 USDT |
1.1779 USDT |
| 2024-08-08 |
1.0136 USDT |
25,576.7900 WAVES |
1.1185 USDT |
1.0740 USDT |
1.0951 USDT |
1.1038 USDT |
| 2024-08-07 |
0.9718 USDT |
9,562.5300 WAVES |
0.9563 USDT |
0.9126 USDT |
0.9256 USDT |
0.9178 USDT |
| 2024-08-06 |
0.9432 USDT |
17,501.5100 WAVES |
0.9640 USDT |
0.9506 USDT |
0.9618 USDT |
0.9668 USDT |
| 2024-08-05 |
0.8759 USDT |
46,941.8700 WAVES |
0.8828 USDT |
0.8751 USDT |
0.8928 USDT |
0.8997 USDT |
| 2024-08-04 |
1.0412 USDT |
21,523.1200 WAVES |
1.0231 USDT |
0.9577 USDT |
0.9816 USDT |
1.0275 USDT |
| 2024-08-03 |
1.1504 USDT |
24,144.5400 WAVES |
1.1573 USDT |
1.0576 USDT |
1.0849 USDT |
1.0583 USDT |
| 2024-08-02 |
1.1939 USDT |
25,336.0600 WAVES |
1.1970 USDT |
1.1250 USDT |
1.1486 USDT |
1.1343 USDT |
| 2024-08-01 |
1.1923 USDT |
2,050.9700 WAVES |
1.1841 USDT |
1.1816 USDT |
1.2099 USDT |
1.2072 USDT |
| 2024-07-31 |
1.2828 USDT |
16,976.9000 WAVES |
1.2518 USDT |
1.2035 USDT |
1.2328 USDT |
1.2232 USDT |
| 2024-07-30 |
1.2513 USDT |
21,040.1200 WAVES |
1.2624 USDT |
1.2612 USDT |
1.2877 USDT |
1.2863 USDT |
| 2024-07-29 |
1.1958 USDT |
15,950.3900 WAVES |
1.1948 USDT |
1.1931 USDT |
1.2115 USDT |
1.2241 USDT |
| 2024-07-28 |
1.1295 USDT |
17,237.7300 WAVES |
1.1550 USDT |
1.1281 USDT |
1.1423 USDT |
1.1410 USDT |
| 2024-07-27 |
1.1118 USDT |
15,918.7400 WAVES |
1.1143 USDT |
1.0863 USDT |
1.1103 USDT |
1.1149 USDT |
| 2024-07-26 |
1.0884 USDT |
14,281.2900 WAVES |
1.0928 USDT |
1.0908 USDT |
1.0990 USDT |
1.1116 USDT |
| 2024-07-25 |
1.0770 USDT |
23,891.0100 WAVES |
1.0737 USDT |
1.0218 USDT |
1.0506 USDT |
1.0612 USDT |
| 2024-07-24 |
1.1026 USDT |
26,635.0900 WAVES |
1.1057 USDT |
1.0731 USDT |
1.0860 USDT |
1.0837 USDT |
| 2024-07-23 |
1.1178 USDT |
30,431.0600 WAVES |
1.0851 USDT |
1.0844 USDT |
1.0927 USDT |
1.0956 USDT |
| 2024-07-22 |
1.1655 USDT |
31,290.4000 WAVES |
1.1462 USDT |
1.1387 USDT |
1.1488 USDT |
1.1601 USDT |
| 2024-07-21 |
1.1427 USDT |
28,611.4600 WAVES |
1.1301 USDT |
1.1124 USDT |
1.1403 USDT |
1.1416 USDT |
| 2024-07-20 |
1.1492 USDT |
24,648.1500 WAVES |
1.1540 USDT |
1.1458 USDT |
1.1539 USDT |
1.1573 USDT |
| 2024-07-19 |
1.1221 USDT |
35,876.3300 WAVES |
1.1027 USDT |
1.0991 USDT |
1.1127 USDT |
1.1494 USDT |
| 2024-07-18 |
1.1653 USDT |
29,542.1400 WAVES |
1.1229 USDT |
1.1151 USDT |
1.1249 USDT |
1.1681 USDT |
| 2024-07-17 |
1.0550 USDT |
33,147.7700 WAVES |
1.1042 USDT |
1.0680 USDT |
1.0897 USDT |
1.1004 USDT |
| 2024-07-16 |
0.9782 USDT |
38,078.6100 WAVES |
0.9913 USDT |
0.9796 USDT |
0.9926 USDT |
0.9915 USDT |
| 2024-07-15 |
0.9668 USDT |
40,486.3200 WAVES |
0.9665 USDT |
0.9653 USDT |
0.9721 USDT |
0.9854 USDT |
| 2024-07-14 |
0.9513 USDT |
28,942.2600 WAVES |
0.9508 USDT |
0.9456 USDT |
0.9515 USDT |
0.9527 USDT |
| 2024-07-13 |
0.9444 USDT |
28,724.8600 WAVES |
0.9527 USDT |
0.9426 USDT |
0.9466 USDT |
0.9459 USDT |
| 2024-07-12 |
0.9328 USDT |
32,534.0000 WAVES |
0.9262 USDT |
0.9256 USDT |
0.9412 USDT |
0.9445 USDT |
| 2024-07-11 |
0.9511 USDT |
35,856.7000 WAVES |
0.9400 USDT |
0.9278 USDT |
0.9377 USDT |
0.9400 USDT |
| 2024-07-10 |
0.9335 USDT |
28,860.0100 WAVES |
0.9280 USDT |
0.9247 USDT |
0.9385 USDT |
0.9381 USDT |
| 2024-07-09 |
0.9246 USDT |
16,190.4700 WAVES |
0.9232 USDT |
0.9177 USDT |
0.9260 USDT |
0.9276 USDT |
| 2024-07-08 |
0.9125 USDT |
39,777.9200 WAVES |
0.9057 USDT |
0.8929 USDT |
0.9093 USDT |
0.9156 USDT |
| 2024-07-07 |
0.9519 USDT |
31,237.3200 WAVES |
0.9218 USDT |
0.8910 USDT |
0.9178 USDT |
0.8910 USDT |
| 2024-07-06 |
0.9271 USDT |
25,216.7100 WAVES |
0.9395 USDT |
0.9354 USDT |
0.9433 USDT |
0.9484 USDT |
| 2024-07-05 |
0.8485 USDT |
45,086.4900 WAVES |
0.8472 USDT |
0.8405 USDT |
0.8529 USDT |
0.8526 USDT |
| 2024-07-04 |
0.9586 USDT |
48,807.5300 WAVES |
0.9325 USDT |
0.8899 USDT |
0.9146 USDT |
0.9155 USDT |
| 2024-07-03 |
0.9848 USDT |
42,000.0000 WAVES |
0.9689 USDT |
0.9633 USDT |
0.9728 USDT |
0.9778 USDT |
| 2024-07-02 |
1.0377 USDT |
34,668.5500 WAVES |
1.0151 USDT |
1.0113 USDT |
1.0200 USDT |
1.0247 USDT |
| 2024-07-01 |
1.0600 USDT |
32,244.9500 WAVES |
1.0517 USDT |
1.0473 USDT |
1.0558 USDT |
1.0657 USDT |
| 2024-06-30 |
0.9735 USDT |
30,612.5000 WAVES |
0.9831 USDT |
0.9758 USDT |
0.9860 USDT |
0.9886 USDT |
| 2024-06-29 |
0.9443 USDT |
25,929.0200 WAVES |
0.9372 USDT |
0.9202 USDT |
0.9273 USDT |
0.9265 USDT |
| 2024-06-28 |
0.9260 USDT |
42,018.7700 WAVES |
0.9221 USDT |
0.9168 USDT |
0.9210 USDT |
0.9191 USDT |