Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.2828 USDT |
16,976.9000 WAVES |
1.2518 USDT |
1.2035 USDT |
1.2328 USDT |
1.2232 USDT |
| 2024-07-30 |
1.2513 USDT |
21,040.1200 WAVES |
1.2624 USDT |
1.2612 USDT |
1.2877 USDT |
1.2863 USDT |
| 2024-07-29 |
1.1958 USDT |
15,950.3900 WAVES |
1.1948 USDT |
1.1931 USDT |
1.2115 USDT |
1.2241 USDT |
| 2024-07-28 |
1.1295 USDT |
17,237.7300 WAVES |
1.1550 USDT |
1.1281 USDT |
1.1423 USDT |
1.1410 USDT |
| 2024-07-27 |
1.1118 USDT |
15,918.7400 WAVES |
1.1143 USDT |
1.0863 USDT |
1.1103 USDT |
1.1149 USDT |
| 2024-07-26 |
1.0884 USDT |
14,281.2900 WAVES |
1.0928 USDT |
1.0908 USDT |
1.0990 USDT |
1.1116 USDT |
| 2024-07-25 |
1.0770 USDT |
23,891.0100 WAVES |
1.0737 USDT |
1.0218 USDT |
1.0506 USDT |
1.0612 USDT |
| 2024-07-24 |
1.1026 USDT |
26,635.0900 WAVES |
1.1057 USDT |
1.0731 USDT |
1.0860 USDT |
1.0837 USDT |
| 2024-07-23 |
1.1178 USDT |
30,431.0600 WAVES |
1.0851 USDT |
1.0844 USDT |
1.0927 USDT |
1.0956 USDT |
| 2024-07-22 |
1.1655 USDT |
31,290.4000 WAVES |
1.1462 USDT |
1.1387 USDT |
1.1488 USDT |
1.1601 USDT |
| 2024-07-21 |
1.1427 USDT |
28,611.4600 WAVES |
1.1301 USDT |
1.1124 USDT |
1.1403 USDT |
1.1416 USDT |
| 2024-07-20 |
1.1492 USDT |
24,648.1500 WAVES |
1.1540 USDT |
1.1458 USDT |
1.1539 USDT |
1.1573 USDT |
| 2024-07-19 |
1.1221 USDT |
35,876.3300 WAVES |
1.1027 USDT |
1.0991 USDT |
1.1127 USDT |
1.1494 USDT |
| 2024-07-18 |
1.1653 USDT |
29,542.1400 WAVES |
1.1229 USDT |
1.1151 USDT |
1.1249 USDT |
1.1681 USDT |
| 2024-07-17 |
1.0550 USDT |
33,147.7700 WAVES |
1.1042 USDT |
1.0680 USDT |
1.0897 USDT |
1.1004 USDT |
| 2024-07-16 |
0.9782 USDT |
38,078.6100 WAVES |
0.9913 USDT |
0.9796 USDT |
0.9926 USDT |
0.9915 USDT |
| 2024-07-15 |
0.9668 USDT |
40,486.3200 WAVES |
0.9665 USDT |
0.9653 USDT |
0.9721 USDT |
0.9854 USDT |
| 2024-07-14 |
0.9513 USDT |
28,942.2600 WAVES |
0.9508 USDT |
0.9456 USDT |
0.9515 USDT |
0.9527 USDT |
| 2024-07-13 |
0.9444 USDT |
28,724.8600 WAVES |
0.9527 USDT |
0.9426 USDT |
0.9466 USDT |
0.9459 USDT |
| 2024-07-12 |
0.9328 USDT |
32,534.0000 WAVES |
0.9262 USDT |
0.9256 USDT |
0.9412 USDT |
0.9445 USDT |
| 2024-07-11 |
0.9511 USDT |
35,856.7000 WAVES |
0.9400 USDT |
0.9278 USDT |
0.9377 USDT |
0.9400 USDT |
| 2024-07-10 |
0.9335 USDT |
28,860.0100 WAVES |
0.9280 USDT |
0.9247 USDT |
0.9385 USDT |
0.9381 USDT |
| 2024-07-09 |
0.9246 USDT |
16,190.4700 WAVES |
0.9232 USDT |
0.9177 USDT |
0.9260 USDT |
0.9276 USDT |
| 2024-07-08 |
0.9125 USDT |
39,777.9200 WAVES |
0.9057 USDT |
0.8929 USDT |
0.9093 USDT |
0.9156 USDT |
| 2024-07-07 |
0.9519 USDT |
31,237.3200 WAVES |
0.9218 USDT |
0.8910 USDT |
0.9178 USDT |
0.8910 USDT |
| 2024-07-06 |
0.9271 USDT |
25,216.7100 WAVES |
0.9395 USDT |
0.9354 USDT |
0.9433 USDT |
0.9484 USDT |
| 2024-07-05 |
0.8485 USDT |
45,086.4900 WAVES |
0.8472 USDT |
0.8405 USDT |
0.8529 USDT |
0.8526 USDT |
| 2024-07-04 |
0.9586 USDT |
48,807.5300 WAVES |
0.9325 USDT |
0.8899 USDT |
0.9146 USDT |
0.9155 USDT |
| 2024-07-03 |
0.9848 USDT |
42,000.0000 WAVES |
0.9689 USDT |
0.9633 USDT |
0.9728 USDT |
0.9778 USDT |
| 2024-07-02 |
1.0377 USDT |
34,668.5500 WAVES |
1.0151 USDT |
1.0113 USDT |
1.0200 USDT |
1.0247 USDT |
| 2024-07-01 |
1.0600 USDT |
32,244.9500 WAVES |
1.0517 USDT |
1.0473 USDT |
1.0558 USDT |
1.0657 USDT |
| 2024-06-30 |
0.9735 USDT |
30,612.5000 WAVES |
0.9831 USDT |
0.9758 USDT |
0.9860 USDT |
0.9886 USDT |
| 2024-06-29 |
0.9443 USDT |
25,929.0200 WAVES |
0.9372 USDT |
0.9202 USDT |
0.9273 USDT |
0.9265 USDT |
| 2024-06-28 |
0.9260 USDT |
42,018.7700 WAVES |
0.9221 USDT |
0.9168 USDT |
0.9210 USDT |
0.9191 USDT |
| 2024-06-27 |
0.9170 USDT |
39,667.1200 WAVES |
0.9240 USDT |
0.9229 USDT |
0.9310 USDT |
0.9302 USDT |
| 2024-06-26 |
0.9478 USDT |
40,246.6000 WAVES |
0.9450 USDT |
0.9147 USDT |
0.9216 USDT |
0.9181 USDT |
| 2024-06-25 |
0.9372 USDT |
32,966.2900 WAVES |
0.9553 USDT |
0.9519 USDT |
0.9586 USDT |
0.9574 USDT |
| 2024-06-24 |
0.9058 USDT |
44,829.4800 WAVES |
0.8966 USDT |
0.8865 USDT |
0.8987 USDT |
0.8952 USDT |
| 2024-06-23 |
0.9565 USDT |
30,607.0600 WAVES |
0.9587 USDT |
0.9362 USDT |
0.9419 USDT |
0.9471 USDT |
| 2024-06-22 |
0.9621 USDT |
27,236.4200 WAVES |
0.9593 USDT |
0.9507 USDT |
0.9567 USDT |
0.9518 USDT |
| 2024-06-21 |
0.9749 USDT |
33,674.9900 WAVES |
0.9842 USDT |
0.9708 USDT |
0.9845 USDT |
0.9935 USDT |
| 2024-06-20 |
0.9812 USDT |
34,067.7400 WAVES |
0.9620 USDT |
0.9589 USDT |
0.9760 USDT |
0.9785 USDT |
| 2024-06-19 |
0.9484 USDT |
41,157.8000 WAVES |
0.9452 USDT |
0.9330 USDT |
0.9435 USDT |
0.9445 USDT |
| 2024-06-18 |
0.9490 USDT |
47,054.9700 WAVES |
0.9053 USDT |
0.8987 USDT |
0.9265 USDT |
0.9314 USDT |
| 2024-06-17 |
1.0349 USDT |
31,886.9500 WAVES |
1.0391 USDT |
0.9820 USDT |
1.0311 USDT |
1.0594 USDT |
| 2024-06-16 |
1.0673 USDT |
113,745.0400 WAVES |
1.0773 USDT |
1.0176 USDT |
1.0473 USDT |
1.0462 USDT |
| 2024-06-15 |
1.1168 USDT |
70,828.2000 WAVES |
1.1227 USDT |
1.1075 USDT |
1.1192 USDT |
1.1195 USDT |
| 2024-06-14 |
1.1811 USDT |
53,560.0700 WAVES |
1.1225 USDT |
1.1075 USDT |
1.1284 USDT |
1.1493 USDT |
| 2024-06-13 |
1.2346 USDT |
61,970.5400 WAVES |
1.2268 USDT |
1.1850 USDT |
1.2050 USDT |
1.2052 USDT |
| 2024-06-12 |
1.2676 USDT |
63,661.2000 WAVES |
1.2952 USDT |
1.2415 USDT |
1.2628 USDT |
1.2671 USDT |