Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.9170 USDT |
39,667.1200 WAVES |
0.9240 USDT |
0.9229 USDT |
0.9310 USDT |
0.9302 USDT |
| 2024-06-26 |
0.9478 USDT |
40,246.6000 WAVES |
0.9450 USDT |
0.9147 USDT |
0.9216 USDT |
0.9181 USDT |
| 2024-06-25 |
0.9372 USDT |
32,966.2900 WAVES |
0.9553 USDT |
0.9519 USDT |
0.9586 USDT |
0.9574 USDT |
| 2024-06-24 |
0.9058 USDT |
44,829.4800 WAVES |
0.8966 USDT |
0.8865 USDT |
0.8987 USDT |
0.8952 USDT |
| 2024-06-23 |
0.9565 USDT |
30,607.0600 WAVES |
0.9587 USDT |
0.9362 USDT |
0.9419 USDT |
0.9471 USDT |
| 2024-06-22 |
0.9621 USDT |
27,236.4200 WAVES |
0.9593 USDT |
0.9507 USDT |
0.9567 USDT |
0.9518 USDT |
| 2024-06-21 |
0.9749 USDT |
33,674.9900 WAVES |
0.9842 USDT |
0.9708 USDT |
0.9845 USDT |
0.9935 USDT |
| 2024-06-20 |
0.9812 USDT |
34,067.7400 WAVES |
0.9620 USDT |
0.9589 USDT |
0.9760 USDT |
0.9785 USDT |
| 2024-06-19 |
0.9484 USDT |
41,157.8000 WAVES |
0.9452 USDT |
0.9330 USDT |
0.9435 USDT |
0.9445 USDT |
| 2024-06-18 |
0.9490 USDT |
47,054.9700 WAVES |
0.9053 USDT |
0.8987 USDT |
0.9265 USDT |
0.9314 USDT |
| 2024-06-17 |
1.0349 USDT |
31,886.9500 WAVES |
1.0391 USDT |
0.9820 USDT |
1.0311 USDT |
1.0594 USDT |
| 2024-06-16 |
1.0673 USDT |
113,745.0400 WAVES |
1.0773 USDT |
1.0176 USDT |
1.0473 USDT |
1.0462 USDT |
| 2024-06-15 |
1.1168 USDT |
70,828.2000 WAVES |
1.1227 USDT |
1.1075 USDT |
1.1192 USDT |
1.1195 USDT |
| 2024-06-14 |
1.1811 USDT |
53,560.0700 WAVES |
1.1225 USDT |
1.1075 USDT |
1.1284 USDT |
1.1493 USDT |
| 2024-06-13 |
1.2346 USDT |
61,970.5400 WAVES |
1.2268 USDT |
1.1850 USDT |
1.2050 USDT |
1.2052 USDT |
| 2024-06-12 |
1.2676 USDT |
63,661.2000 WAVES |
1.2952 USDT |
1.2415 USDT |
1.2628 USDT |
1.2671 USDT |
| 2024-06-11 |
1.2837 USDT |
106,834.4900 WAVES |
1.2617 USDT |
1.2331 USDT |
1.2572 USDT |
1.2493 USDT |
| 2024-06-10 |
1.3310 USDT |
50,366.6200 WAVES |
1.3357 USDT |
1.2967 USDT |
1.3022 USDT |
1.2992 USDT |
| 2024-06-09 |
1.3563 USDT |
32,023.2000 WAVES |
1.3423 USDT |
1.3277 USDT |
1.3423 USDT |
1.3432 USDT |
| 2024-06-08 |
1.3307 USDT |
75,770.9600 WAVES |
1.3394 USDT |
1.2852 USDT |
1.3022 USDT |
1.2994 USDT |
| 2024-06-07 |
1.3610 USDT |
242,372.8200 WAVES |
1.4015 USDT |
1.1976 USDT |
1.2649 USDT |
1.2622 USDT |
| 2024-06-06 |
1.4527 USDT |
34,008.6900 WAVES |
1.4171 USDT |
1.3771 USDT |
1.3932 USDT |
1.3863 USDT |
| 2024-06-05 |
1.5367 USDT |
275,959.3500 WAVES |
1.5363 USDT |
1.4833 USDT |
1.4984 USDT |
1.5029 USDT |
| 2024-06-04 |
1.5582 USDT |
190,230.1400 WAVES |
1.5493 USDT |
1.5373 USDT |
1.5608 USDT |
1.5890 USDT |
| 2024-06-03 |
1.8034 USDT |
268,923.1300 WAVES |
1.6740 USDT |
1.5646 USDT |
1.6597 USDT |
1.5698 USDT |
| 2024-06-02 |
2.3612 USDT |
30,320.8500 WAVES |
2.3738 USDT |
2.3035 USDT |
2.3356 USDT |
2.3274 USDT |
| 2024-06-01 |
2.3808 USDT |
26,469.2500 WAVES |
2.3757 USDT |
2.3645 USDT |
2.3736 USDT |
2.3725 USDT |
| 2024-05-31 |
2.3735 USDT |
31,478.9000 WAVES |
2.3995 USDT |
2.3496 USDT |
2.3835 USDT |
2.3870 USDT |
| 2024-05-30 |
2.3863 USDT |
48,925.6200 WAVES |
2.3594 USDT |
2.3559 USDT |
2.3787 USDT |
2.4113 USDT |
| 2024-05-29 |
2.4344 USDT |
23,476.3400 WAVES |
2.4346 USDT |
2.4003 USDT |
2.4175 USDT |
2.4075 USDT |
| 2024-05-28 |
2.4315 USDT |
42,051.6400 WAVES |
2.4268 USDT |
2.4009 USDT |
2.4276 USDT |
2.4255 USDT |
| 2024-05-27 |
2.4588 USDT |
30,233.5900 WAVES |
2.4413 USDT |
2.4413 USDT |
2.4700 USDT |
2.4935 USDT |
| 2024-05-26 |
2.4601 USDT |
26,769.6700 WAVES |
2.4424 USDT |
2.4275 USDT |
2.4465 USDT |
2.4436 USDT |
| 2024-05-25 |
2.4647 USDT |
17,520.9200 WAVES |
2.4749 USDT |
2.4649 USDT |
2.4766 USDT |
2.4722 USDT |
| 2024-05-24 |
2.4143 USDT |
23,135.0500 WAVES |
2.4232 USDT |
2.4019 USDT |
2.4255 USDT |
2.4416 USDT |
| 2024-05-23 |
2.4349 USDT |
100,953.5500 WAVES |
2.4113 USDT |
2.3024 USDT |
2.3871 USDT |
2.4045 USDT |
| 2024-05-22 |
2.5178 USDT |
43,126.9400 WAVES |
2.5010 USDT |
2.4792 USDT |
2.4998 USDT |
2.4952 USDT |
| 2024-05-21 |
2.5800 USDT |
66,819.1000 WAVES |
2.5606 USDT |
2.5266 USDT |
2.5632 USDT |
2.5548 USDT |
| 2024-05-20 |
2.4900 USDT |
86,918.4500 WAVES |
2.4213 USDT |
2.4175 USDT |
2.4540 USDT |
2.5794 USDT |
| 2024-05-19 |
2.4778 USDT |
30,491.4500 WAVES |
2.4571 USDT |
2.4296 USDT |
2.4455 USDT |
2.4317 USDT |
| 2024-05-18 |
2.5335 USDT |
21,316.2500 WAVES |
2.5216 USDT |
2.5116 USDT |
2.5276 USDT |
2.5203 USDT |
| 2024-05-17 |
2.4708 USDT |
32,052.3600 WAVES |
2.5046 USDT |
2.4918 USDT |
2.5225 USDT |
2.5247 USDT |
| 2024-05-16 |
2.4932 USDT |
30,396.6300 WAVES |
2.4255 USDT |
2.4209 USDT |
2.4412 USDT |
2.4356 USDT |
| 2024-05-15 |
2.4011 USDT |
67,525.0300 WAVES |
2.4160 USDT |
2.4115 USDT |
2.4315 USDT |
2.4725 USDT |
| 2024-05-14 |
2.2775 USDT |
43,452.9700 WAVES |
2.2822 USDT |
2.2714 USDT |
2.2959 USDT |
2.2956 USDT |
| 2024-05-13 |
2.2644 USDT |
34,707.0800 WAVES |
2.2908 USDT |
2.2555 USDT |
2.2825 USDT |
2.2831 USDT |
| 2024-05-12 |
2.2958 USDT |
19,477.7400 WAVES |
2.2975 USDT |
2.2729 USDT |
2.2835 USDT |
2.2806 USDT |
| 2024-05-11 |
2.3060 USDT |
13,724.8300 WAVES |
2.3156 USDT |
2.2890 USDT |
2.3025 USDT |
2.2906 USDT |
| 2024-05-10 |
2.3706 USDT |
32,435.8500 WAVES |
2.3279 USDT |
2.2748 USDT |
2.3016 USDT |
2.2854 USDT |
| 2024-05-09 |
2.3542 USDT |
38,900.2300 WAVES |
2.3249 USDT |
2.3184 USDT |
2.3581 USDT |
2.3821 USDT |