Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.2837 USDT |
106,834.4900 WAVES |
1.2617 USDT |
1.2331 USDT |
1.2572 USDT |
1.2493 USDT |
| 2024-06-10 |
1.3310 USDT |
50,366.6200 WAVES |
1.3357 USDT |
1.2967 USDT |
1.3022 USDT |
1.2992 USDT |
| 2024-06-09 |
1.3563 USDT |
32,023.2000 WAVES |
1.3423 USDT |
1.3277 USDT |
1.3423 USDT |
1.3432 USDT |
| 2024-06-08 |
1.3307 USDT |
75,770.9600 WAVES |
1.3394 USDT |
1.2852 USDT |
1.3022 USDT |
1.2994 USDT |
| 2024-06-07 |
1.3610 USDT |
242,372.8200 WAVES |
1.4015 USDT |
1.1976 USDT |
1.2649 USDT |
1.2622 USDT |
| 2024-06-06 |
1.4527 USDT |
34,008.6900 WAVES |
1.4171 USDT |
1.3771 USDT |
1.3932 USDT |
1.3863 USDT |
| 2024-06-05 |
1.5367 USDT |
275,959.3500 WAVES |
1.5363 USDT |
1.4833 USDT |
1.4984 USDT |
1.5029 USDT |
| 2024-06-04 |
1.5582 USDT |
190,230.1400 WAVES |
1.5493 USDT |
1.5373 USDT |
1.5608 USDT |
1.5890 USDT |
| 2024-06-03 |
1.8034 USDT |
268,923.1300 WAVES |
1.6740 USDT |
1.5646 USDT |
1.6597 USDT |
1.5698 USDT |
| 2024-06-02 |
2.3612 USDT |
30,320.8500 WAVES |
2.3738 USDT |
2.3035 USDT |
2.3356 USDT |
2.3274 USDT |
| 2024-06-01 |
2.3808 USDT |
26,469.2500 WAVES |
2.3757 USDT |
2.3645 USDT |
2.3736 USDT |
2.3725 USDT |
| 2024-05-31 |
2.3735 USDT |
31,478.9000 WAVES |
2.3995 USDT |
2.3496 USDT |
2.3835 USDT |
2.3870 USDT |
| 2024-05-30 |
2.3863 USDT |
48,925.6200 WAVES |
2.3594 USDT |
2.3559 USDT |
2.3787 USDT |
2.4113 USDT |
| 2024-05-29 |
2.4344 USDT |
23,476.3400 WAVES |
2.4346 USDT |
2.4003 USDT |
2.4175 USDT |
2.4075 USDT |
| 2024-05-28 |
2.4315 USDT |
42,051.6400 WAVES |
2.4268 USDT |
2.4009 USDT |
2.4276 USDT |
2.4255 USDT |
| 2024-05-27 |
2.4588 USDT |
30,233.5900 WAVES |
2.4413 USDT |
2.4413 USDT |
2.4700 USDT |
2.4935 USDT |
| 2024-05-26 |
2.4601 USDT |
26,769.6700 WAVES |
2.4424 USDT |
2.4275 USDT |
2.4465 USDT |
2.4436 USDT |
| 2024-05-25 |
2.4647 USDT |
17,520.9200 WAVES |
2.4749 USDT |
2.4649 USDT |
2.4766 USDT |
2.4722 USDT |
| 2024-05-24 |
2.4143 USDT |
23,135.0500 WAVES |
2.4232 USDT |
2.4019 USDT |
2.4255 USDT |
2.4416 USDT |
| 2024-05-23 |
2.4349 USDT |
100,953.5500 WAVES |
2.4113 USDT |
2.3024 USDT |
2.3871 USDT |
2.4045 USDT |
| 2024-05-22 |
2.5178 USDT |
43,126.9400 WAVES |
2.5010 USDT |
2.4792 USDT |
2.4998 USDT |
2.4952 USDT |
| 2024-05-21 |
2.5800 USDT |
66,819.1000 WAVES |
2.5606 USDT |
2.5266 USDT |
2.5632 USDT |
2.5548 USDT |
| 2024-05-20 |
2.4900 USDT |
86,918.4500 WAVES |
2.4213 USDT |
2.4175 USDT |
2.4540 USDT |
2.5794 USDT |
| 2024-05-19 |
2.4778 USDT |
30,491.4500 WAVES |
2.4571 USDT |
2.4296 USDT |
2.4455 USDT |
2.4317 USDT |
| 2024-05-18 |
2.5335 USDT |
21,316.2500 WAVES |
2.5216 USDT |
2.5116 USDT |
2.5276 USDT |
2.5203 USDT |
| 2024-05-17 |
2.4708 USDT |
32,052.3600 WAVES |
2.5046 USDT |
2.4918 USDT |
2.5225 USDT |
2.5247 USDT |
| 2024-05-16 |
2.4932 USDT |
30,396.6300 WAVES |
2.4255 USDT |
2.4209 USDT |
2.4412 USDT |
2.4356 USDT |
| 2024-05-15 |
2.4011 USDT |
67,525.0300 WAVES |
2.4160 USDT |
2.4115 USDT |
2.4315 USDT |
2.4725 USDT |
| 2024-05-14 |
2.2775 USDT |
43,452.9700 WAVES |
2.2822 USDT |
2.2714 USDT |
2.2959 USDT |
2.2956 USDT |
| 2024-05-13 |
2.2644 USDT |
34,707.0800 WAVES |
2.2908 USDT |
2.2555 USDT |
2.2825 USDT |
2.2831 USDT |
| 2024-05-12 |
2.2958 USDT |
19,477.7400 WAVES |
2.2975 USDT |
2.2729 USDT |
2.2835 USDT |
2.2806 USDT |
| 2024-05-11 |
2.3060 USDT |
13,724.8300 WAVES |
2.3156 USDT |
2.2890 USDT |
2.3025 USDT |
2.2906 USDT |
| 2024-05-10 |
2.3706 USDT |
32,435.8500 WAVES |
2.3279 USDT |
2.2748 USDT |
2.3016 USDT |
2.2854 USDT |
| 2024-05-09 |
2.3542 USDT |
38,900.2300 WAVES |
2.3249 USDT |
2.3184 USDT |
2.3581 USDT |
2.3821 USDT |
| 2024-05-08 |
2.3374 USDT |
47,217.8600 WAVES |
2.3745 USDT |
2.3128 USDT |
2.3375 USDT |
2.3320 USDT |
| 2024-05-07 |
2.3941 USDT |
28,556.4800 WAVES |
2.4213 USDT |
2.3553 USDT |
2.3822 USDT |
2.3764 USDT |
| 2024-05-06 |
2.4372 USDT |
41,429.6200 WAVES |
2.3984 USDT |
2.3833 USDT |
2.4175 USDT |
2.4285 USDT |
| 2024-05-05 |
2.4076 USDT |
24,783.1000 WAVES |
2.4293 USDT |
2.4035 USDT |
2.4222 USDT |
2.4149 USDT |
| 2024-05-04 |
2.4238 USDT |
31,586.1200 WAVES |
2.4229 USDT |
2.4135 USDT |
2.4329 USDT |
2.4243 USDT |
| 2024-05-03 |
2.3729 USDT |
34,874.7800 WAVES |
2.3985 USDT |
2.3952 USDT |
2.4169 USDT |
2.4429 USDT |
| 2024-05-02 |
2.3368 USDT |
79,393.9200 WAVES |
2.4343 USDT |
2.3570 USDT |
2.3841 USDT |
2.3952 USDT |
| 2024-05-01 |
2.1693 USDT |
88,068.9700 WAVES |
2.1206 USDT |
2.1125 USDT |
2.1434 USDT |
2.2473 USDT |
| 2024-04-30 |
2.4406 USDT |
99,538.5000 WAVES |
2.3355 USDT |
2.2236 USDT |
2.2315 USDT |
2.2306 USDT |
| 2024-04-29 |
2.6385 USDT |
223,400.7900 WAVES |
2.6335 USDT |
2.4943 USDT |
2.5397 USDT |
2.5587 USDT |
| 2024-04-28 |
2.4232 USDT |
23,509.9500 WAVES |
2.4185 USDT |
2.4085 USDT |
2.4265 USDT |
2.4284 USDT |
| 2024-04-27 |
2.3510 USDT |
29,635.5100 WAVES |
2.3583 USDT |
2.3375 USDT |
2.3555 USDT |
2.3940 USDT |
| 2024-04-26 |
2.4031 USDT |
23,763.8300 WAVES |
2.3868 USDT |
2.3606 USDT |
2.3975 USDT |
2.3993 USDT |
| 2024-04-25 |
2.4260 USDT |
37,946.9100 WAVES |
2.4165 USDT |
2.4090 USDT |
2.4365 USDT |
2.4561 USDT |
| 2024-04-24 |
2.5898 USDT |
68,192.7700 WAVES |
2.5863 USDT |
2.4572 USDT |
2.5035 USDT |
2.4803 USDT |
| 2024-04-23 |
2.6127 USDT |
42,318.0800 WAVES |
2.6035 USDT |
2.5947 USDT |
2.6205 USDT |
2.5992 USDT |