Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3.3150 USDT |
79,052.1200 WAVES |
3.2923 USDT |
3.2528 USDT |
3.3687 USDT |
3.3473 USDT |
| 2024-03-18 |
3.7392 USDT |
70,035.3400 WAVES |
3.6258 USDT |
3.5180 USDT |
3.5878 USDT |
3.6204 USDT |
| 2024-03-17 |
3.8442 USDT |
50,283.5300 WAVES |
3.8872 USDT |
3.8710 USDT |
3.9212 USDT |
3.8798 USDT |
| 2024-03-16 |
4.1219 USDT |
149,118.2100 WAVES |
3.9659 USDT |
3.7272 USDT |
3.7952 USDT |
3.7732 USDT |
| 2024-03-15 |
4.3161 USDT |
140,901.7700 WAVES |
4.1610 USDT |
4.1121 USDT |
4.2648 USDT |
4.2479 USDT |
| 2024-03-14 |
4.5770 USDT |
38,928.0900 WAVES |
4.2695 USDT |
4.2671 USDT |
4.3509 USDT |
4.3341 USDT |
| 2024-03-13 |
4.3358 USDT |
506,528.5300 WAVES |
4.3930 USDT |
4.3713 USDT |
4.5370 USDT |
4.7161 USDT |
| 2024-03-12 |
3.4551 USDT |
80,819.4600 WAVES |
3.4343 USDT |
3.4183 USDT |
3.4708 USDT |
3.5413 USDT |
| 2024-03-11 |
3.4286 USDT |
18,217.1500 WAVES |
3.5350 USDT |
3.5162 USDT |
3.5529 USDT |
3.5383 USDT |
| 2024-03-10 |
3.4367 USDT |
74,110.3100 WAVES |
3.3433 USDT |
3.2586 USDT |
3.3370 USDT |
3.3593 USDT |
| 2024-03-09 |
3.3609 USDT |
68,193.7500 WAVES |
3.3926 USDT |
3.3316 USDT |
3.3638 USDT |
3.3447 USDT |
| 2024-03-08 |
3.2971 USDT |
149,840.7400 WAVES |
3.2904 USDT |
3.0614 USDT |
3.2725 USDT |
3.2937 USDT |
| 2024-03-07 |
3.3510 USDT |
87,524.4800 WAVES |
3.3648 USDT |
3.3572 USDT |
3.3838 USDT |
3.3784 USDT |
| 2024-03-06 |
3.1544 USDT |
93,889.2500 WAVES |
3.1935 USDT |
3.1637 USDT |
3.2361 USDT |
3.2367 USDT |
| 2024-03-05 |
3.3900 USDT |
269,866.3000 WAVES |
3.4298 USDT |
3.2292 USDT |
3.3307 USDT |
3.2628 USDT |
| 2024-03-04 |
3.3628 USDT |
175,360.0500 WAVES |
3.3837 USDT |
3.2123 USDT |
3.3184 USDT |
3.2974 USDT |
| 2024-03-03 |
3.0193 USDT |
154,206.8100 WAVES |
3.0272 USDT |
3.0082 USDT |
3.1653 USDT |
3.1106 USDT |
| 2024-03-02 |
2.8922 USDT |
119,544.7700 WAVES |
2.9636 USDT |
2.9066 USDT |
2.9696 USDT |
2.9566 USDT |
| 2024-03-01 |
2.7414 USDT |
104,932.2300 WAVES |
2.7586 USDT |
2.7363 USDT |
2.7625 USDT |
2.7840 USDT |
| 2024-02-29 |
2.6831 USDT |
225,923.7200 WAVES |
2.7088 USDT |
2.6570 USDT |
2.7296 USDT |
2.8322 USDT |
| 2024-02-28 |
2.6209 USDT |
347,801.3000 WAVES |
2.6844 USDT |
2.3349 USDT |
2.5285 USDT |
2.5695 USDT |
| 2024-02-27 |
2.6410 USDT |
104,109.3300 WAVES |
2.6395 USDT |
2.6073 USDT |
2.6676 USDT |
2.7014 USDT |
| 2024-02-26 |
2.4834 USDT |
84,806.9000 WAVES |
2.5154 USDT |
2.5005 USDT |
2.5363 USDT |
2.5335 USDT |
| 2024-02-25 |
2.4093 USDT |
103,001.0300 WAVES |
2.3985 USDT |
2.3785 USDT |
2.3986 USDT |
2.4613 USDT |
| 2024-02-24 |
2.4207 USDT |
25,426.2600 WAVES |
2.4109 USDT |
2.4065 USDT |
2.4256 USDT |
2.4595 USDT |
| 2024-02-23 |
2.3418 USDT |
52,782.4700 WAVES |
2.3413 USDT |
2.3374 USDT |
2.3796 USDT |
2.3735 USDT |
| 2024-02-22 |
2.3139 USDT |
74,923.0300 WAVES |
2.3550 USDT |
2.3275 USDT |
2.3536 USDT |
2.3395 USDT |
| 2024-02-21 |
2.2536 USDT |
42,813.4900 WAVES |
2.1998 USDT |
2.1755 USDT |
2.2065 USDT |
2.2526 USDT |
| 2024-02-20 |
2.3488 USDT |
58,225.2500 WAVES |
2.3005 USDT |
2.2425 USDT |
2.2796 USDT |
2.3275 USDT |
| 2024-02-19 |
2.3564 USDT |
8,484.2400 WAVES |
2.3651 USDT |
2.3514 USDT |
2.3666 USDT |
2.3656 USDT |
| 2024-02-18 |
2.3076 USDT |
35,837.5900 WAVES |
2.3238 USDT |
2.3104 USDT |
2.3285 USDT |
2.3195 USDT |
| 2024-02-17 |
2.2880 USDT |
31,902.0500 WAVES |
2.2713 USDT |
2.2635 USDT |
2.2736 USDT |
2.2884 USDT |
| 2024-02-16 |
2.3283 USDT |
31,194.6500 WAVES |
2.2863 USDT |
2.2758 USDT |
2.2935 USDT |
2.3135 USDT |
| 2024-02-15 |
2.2962 USDT |
58,508.4000 WAVES |
2.3154 USDT |
2.2815 USDT |
2.3106 USDT |
2.3261 USDT |
| 2024-02-14 |
2.2504 USDT |
30,958.3000 WAVES |
2.2584 USDT |
2.2440 USDT |
2.2635 USDT |
2.2608 USDT |
| 2024-02-13 |
2.2111 USDT |
49,043.6200 WAVES |
2.1732 USDT |
2.1518 USDT |
2.1767 USDT |
2.1921 USDT |
| 2024-02-12 |
2.1797 USDT |
62,140.7500 WAVES |
2.1870 USDT |
2.1734 USDT |
2.1949 USDT |
2.2303 USDT |
| 2024-02-11 |
2.2009 USDT |
27,918.8200 WAVES |
2.2070 USDT |
2.1648 USDT |
2.1742 USDT |
2.1729 USDT |
| 2024-02-10 |
2.1941 USDT |
27,237.1700 WAVES |
2.1885 USDT |
2.1831 USDT |
2.1944 USDT |
2.2042 USDT |
| 2024-02-09 |
2.1927 USDT |
11,485.3800 WAVES |
2.2031 USDT |
2.1959 USDT |
2.2150 USDT |
2.2145 USDT |
| 2024-02-08 |
2.1092 USDT |
47,266.6700 WAVES |
2.1154 USDT |
2.0829 USDT |
2.1095 USDT |
2.1068 USDT |
| 2024-02-07 |
2.0759 USDT |
41,366.1700 WAVES |
2.0914 USDT |
2.0826 USDT |
2.0955 USDT |
2.1074 USDT |
| 2024-02-06 |
2.0548 USDT |
33,604.0100 WAVES |
2.0566 USDT |
2.0522 USDT |
2.0645 USDT |
2.0745 USDT |
| 2024-02-05 |
2.0382 USDT |
22,804.0900 WAVES |
2.0409 USDT |
2.0129 USDT |
2.0331 USDT |
2.0287 USDT |
| 2024-02-04 |
2.0678 USDT |
4,509.0000 WAVES |
2.0594 USDT |
2.0505 USDT |
2.0724 USDT |
2.0700 USDT |
| 2024-02-03 |
2.0804 USDT |
26,108.4800 WAVES |
2.0749 USDT |
2.0633 USDT |
2.0834 USDT |
2.0901 USDT |
| 2024-02-02 |
2.1047 USDT |
40,763.0000 WAVES |
2.1103 USDT |
2.0725 USDT |
2.0875 USDT |
2.0825 USDT |
| 2024-02-01 |
2.1046 USDT |
29,999.2200 WAVES |
2.1136 USDT |
2.0876 USDT |
2.1125 USDT |
2.1184 USDT |
| 2024-01-31 |
2.1644 USDT |
58,113.8700 WAVES |
2.1293 USDT |
2.1001 USDT |
2.1573 USDT |
2.1374 USDT |
| 2024-01-30 |
2.2345 USDT |
29,035.7400 WAVES |
2.2504 USDT |
2.2285 USDT |
2.2384 USDT |
2.2303 USDT |