Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
2.6148 USDT |
32,183.7800 WAVES |
2.6129 USDT |
2.6129 USDT |
2.6397 USDT |
2.6494 USDT |
| 2024-04-21 |
2.5976 USDT |
39,529.8300 WAVES |
2.5536 USDT |
2.5207 USDT |
2.5505 USDT |
2.5505 USDT |
| 2024-04-20 |
2.5385 USDT |
62,631.7500 WAVES |
2.5255 USDT |
2.5217 USDT |
2.5750 USDT |
2.6529 USDT |
| 2024-04-19 |
2.4963 USDT |
29,263.7800 WAVES |
2.5159 USDT |
2.4808 USDT |
2.5146 USDT |
2.5115 USDT |
| 2024-04-18 |
2.5261 USDT |
172,352.9600 WAVES |
2.4875 USDT |
2.4135 USDT |
2.4770 USDT |
2.5798 USDT |
| 2024-04-17 |
2.4615 USDT |
425,465.0700 WAVES |
2.5835 USDT |
2.3503 USDT |
2.4776 USDT |
2.4995 USDT |
| 2024-04-16 |
2.3019 USDT |
49,479.1300 WAVES |
2.2983 USDT |
2.2101 USDT |
2.2694 USDT |
2.3195 USDT |
| 2024-04-15 |
2.4684 USDT |
99,167.9700 WAVES |
2.3834 USDT |
2.2464 USDT |
2.3556 USDT |
2.3542 USDT |
| 2024-04-14 |
2.3763 USDT |
93,134.6100 WAVES |
2.4444 USDT |
2.3405 USDT |
2.4656 USDT |
2.4298 USDT |
| 2024-04-13 |
2.4841 USDT |
321,126.6700 WAVES |
2.6216 USDT |
2.0326 USDT |
2.2435 USDT |
2.3252 USDT |
| 2024-04-12 |
2.7618 USDT |
261,587.0600 WAVES |
2.9656 USDT |
2.3713 USDT |
2.5805 USDT |
2.5915 USDT |
| 2024-04-11 |
3.1299 USDT |
40,372.0600 WAVES |
3.0764 USDT |
3.0536 USDT |
3.1023 USDT |
3.0814 USDT |
| 2024-04-10 |
3.1089 USDT |
41,208.4400 WAVES |
3.1473 USDT |
3.1014 USDT |
3.1480 USDT |
3.2027 USDT |
| 2024-04-09 |
3.3417 USDT |
50,711.3200 WAVES |
3.2744 USDT |
3.2428 USDT |
3.2718 USDT |
3.2700 USDT |
| 2024-04-08 |
3.1688 USDT |
50,963.6200 WAVES |
3.2100 USDT |
3.1962 USDT |
3.2298 USDT |
3.2383 USDT |
| 2024-04-07 |
3.1309 USDT |
36,637.0400 WAVES |
3.1303 USDT |
3.0715 USDT |
3.0916 USDT |
3.0916 USDT |
| 2024-04-06 |
3.0059 USDT |
27,167.2600 WAVES |
2.9806 USDT |
2.9773 USDT |
3.0103 USDT |
3.0075 USDT |
| 2024-04-05 |
2.9741 USDT |
36,224.3100 WAVES |
2.9967 USDT |
2.9814 USDT |
2.9936 USDT |
2.9921 USDT |
| 2024-04-04 |
3.0086 USDT |
35,452.8200 WAVES |
3.1224 USDT |
3.0861 USDT |
3.1328 USDT |
3.0936 USDT |
| 2024-04-03 |
3.2856 USDT |
401,958.5600 WAVES |
3.2372 USDT |
3.0660 USDT |
3.1799 USDT |
3.1366 USDT |
| 2024-04-02 |
3.9241 USDT |
56,811.1700 WAVES |
3.5592 USDT |
3.5314 USDT |
3.5698 USDT |
3.5676 USDT |
| 2024-04-01 |
3.9875 USDT |
167,145.7800 WAVES |
4.0269 USDT |
3.8557 USDT |
3.9528 USDT |
4.0420 USDT |
| 2024-03-31 |
3.7770 USDT |
26,939.7900 WAVES |
3.7931 USDT |
3.7602 USDT |
3.7898 USDT |
3.7683 USDT |
| 2024-03-30 |
3.8266 USDT |
28,168.3700 WAVES |
3.8260 USDT |
3.7491 USDT |
3.7925 USDT |
3.7538 USDT |
| 2024-03-29 |
3.8742 USDT |
26,685.2000 WAVES |
3.8181 USDT |
3.7832 USDT |
3.8198 USDT |
3.8184 USDT |
| 2024-03-28 |
3.8661 USDT |
38,777.1600 WAVES |
3.8924 USDT |
3.8608 USDT |
3.8928 USDT |
3.9139 USDT |
| 2024-03-27 |
3.9078 USDT |
46,203.3800 WAVES |
3.8833 USDT |
3.7494 USDT |
3.7991 USDT |
3.8102 USDT |
| 2024-03-26 |
4.0198 USDT |
5,875.7900 WAVES |
4.0153 USDT |
3.9820 USDT |
4.0350 USDT |
4.0321 USDT |
| 2024-03-25 |
3.8380 USDT |
105,727.6200 WAVES |
3.8154 USDT |
3.7842 USDT |
3.8568 USDT |
3.9695 USDT |
| 2024-03-24 |
3.6423 USDT |
38,304.2000 WAVES |
3.6488 USDT |
3.5848 USDT |
3.6468 USDT |
3.7087 USDT |
| 2024-03-23 |
3.6678 USDT |
74,257.9300 WAVES |
3.7002 USDT |
3.6772 USDT |
3.7229 USDT |
3.7058 USDT |
| 2024-03-22 |
3.6858 USDT |
85,214.1500 WAVES |
3.5912 USDT |
3.5243 USDT |
3.6028 USDT |
3.5293 USDT |
| 2024-03-21 |
3.5882 USDT |
37,547.1900 WAVES |
3.5337 USDT |
3.5173 USDT |
3.5968 USDT |
3.6091 USDT |
| 2024-03-20 |
3.2801 USDT |
135,891.8500 WAVES |
3.2275 USDT |
3.0954 USDT |
3.2457 USDT |
3.5242 USDT |
| 2024-03-19 |
3.3150 USDT |
79,052.1200 WAVES |
3.2923 USDT |
3.2528 USDT |
3.3687 USDT |
3.3473 USDT |
| 2024-03-18 |
3.7392 USDT |
70,035.3400 WAVES |
3.6258 USDT |
3.5180 USDT |
3.5878 USDT |
3.6204 USDT |
| 2024-03-17 |
3.8442 USDT |
50,283.5300 WAVES |
3.8872 USDT |
3.8710 USDT |
3.9212 USDT |
3.8798 USDT |
| 2024-03-16 |
4.1219 USDT |
149,118.2100 WAVES |
3.9659 USDT |
3.7272 USDT |
3.7952 USDT |
3.7732 USDT |
| 2024-03-15 |
4.3161 USDT |
140,901.7700 WAVES |
4.1610 USDT |
4.1121 USDT |
4.2648 USDT |
4.2479 USDT |
| 2024-03-14 |
4.5770 USDT |
38,928.0900 WAVES |
4.2695 USDT |
4.2671 USDT |
4.3509 USDT |
4.3341 USDT |
| 2024-03-13 |
4.3358 USDT |
506,528.5300 WAVES |
4.3930 USDT |
4.3713 USDT |
4.5370 USDT |
4.7161 USDT |
| 2024-03-12 |
3.4551 USDT |
80,819.4600 WAVES |
3.4343 USDT |
3.4183 USDT |
3.4708 USDT |
3.5413 USDT |
| 2024-03-11 |
3.4286 USDT |
18,217.1500 WAVES |
3.5350 USDT |
3.5162 USDT |
3.5529 USDT |
3.5383 USDT |
| 2024-03-10 |
3.4367 USDT |
74,110.3100 WAVES |
3.3433 USDT |
3.2586 USDT |
3.3370 USDT |
3.3593 USDT |
| 2024-03-09 |
3.3609 USDT |
68,193.7500 WAVES |
3.3926 USDT |
3.3316 USDT |
3.3638 USDT |
3.3447 USDT |
| 2024-03-08 |
3.2971 USDT |
149,840.7400 WAVES |
3.2904 USDT |
3.0614 USDT |
3.2725 USDT |
3.2937 USDT |
| 2024-03-07 |
3.3510 USDT |
87,524.4800 WAVES |
3.3648 USDT |
3.3572 USDT |
3.3838 USDT |
3.3784 USDT |
| 2024-03-06 |
3.1544 USDT |
93,889.2500 WAVES |
3.1935 USDT |
3.1637 USDT |
3.2361 USDT |
3.2367 USDT |
| 2024-03-05 |
3.3900 USDT |
269,866.3000 WAVES |
3.4298 USDT |
3.2292 USDT |
3.3307 USDT |
3.2628 USDT |
| 2024-03-04 |
3.3628 USDT |
175,360.0500 WAVES |
3.3837 USDT |
3.2123 USDT |
3.3184 USDT |
3.2974 USDT |