Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
3.0193 USDT |
154,206.8100 WAVES |
3.0272 USDT |
3.0082 USDT |
3.1653 USDT |
3.1106 USDT |
| 2024-03-02 |
2.8922 USDT |
119,544.7700 WAVES |
2.9636 USDT |
2.9066 USDT |
2.9696 USDT |
2.9566 USDT |
| 2024-03-01 |
2.7414 USDT |
104,932.2300 WAVES |
2.7586 USDT |
2.7363 USDT |
2.7625 USDT |
2.7840 USDT |
| 2024-02-29 |
2.6831 USDT |
225,923.7200 WAVES |
2.7088 USDT |
2.6570 USDT |
2.7296 USDT |
2.8322 USDT |
| 2024-02-28 |
2.6209 USDT |
347,801.3000 WAVES |
2.6844 USDT |
2.3349 USDT |
2.5285 USDT |
2.5695 USDT |
| 2024-02-27 |
2.6410 USDT |
104,109.3300 WAVES |
2.6395 USDT |
2.6073 USDT |
2.6676 USDT |
2.7014 USDT |
| 2024-02-26 |
2.4834 USDT |
84,806.9000 WAVES |
2.5154 USDT |
2.5005 USDT |
2.5363 USDT |
2.5335 USDT |
| 2024-02-25 |
2.4093 USDT |
103,001.0300 WAVES |
2.3985 USDT |
2.3785 USDT |
2.3986 USDT |
2.4613 USDT |
| 2024-02-24 |
2.4207 USDT |
25,426.2600 WAVES |
2.4109 USDT |
2.4065 USDT |
2.4256 USDT |
2.4595 USDT |
| 2024-02-23 |
2.3418 USDT |
52,782.4700 WAVES |
2.3413 USDT |
2.3374 USDT |
2.3796 USDT |
2.3735 USDT |
| 2024-02-22 |
2.3139 USDT |
74,923.0300 WAVES |
2.3550 USDT |
2.3275 USDT |
2.3536 USDT |
2.3395 USDT |
| 2024-02-21 |
2.2536 USDT |
42,813.4900 WAVES |
2.1998 USDT |
2.1755 USDT |
2.2065 USDT |
2.2526 USDT |
| 2024-02-20 |
2.3488 USDT |
58,225.2500 WAVES |
2.3005 USDT |
2.2425 USDT |
2.2796 USDT |
2.3275 USDT |
| 2024-02-19 |
2.3564 USDT |
8,484.2400 WAVES |
2.3651 USDT |
2.3514 USDT |
2.3666 USDT |
2.3656 USDT |
| 2024-02-18 |
2.3076 USDT |
35,837.5900 WAVES |
2.3238 USDT |
2.3104 USDT |
2.3285 USDT |
2.3195 USDT |
| 2024-02-17 |
2.2880 USDT |
31,902.0500 WAVES |
2.2713 USDT |
2.2635 USDT |
2.2736 USDT |
2.2884 USDT |
| 2024-02-16 |
2.3283 USDT |
31,194.6500 WAVES |
2.2863 USDT |
2.2758 USDT |
2.2935 USDT |
2.3135 USDT |
| 2024-02-15 |
2.2962 USDT |
58,508.4000 WAVES |
2.3154 USDT |
2.2815 USDT |
2.3106 USDT |
2.3261 USDT |
| 2024-02-14 |
2.2504 USDT |
30,958.3000 WAVES |
2.2584 USDT |
2.2440 USDT |
2.2635 USDT |
2.2608 USDT |
| 2024-02-13 |
2.2111 USDT |
49,043.6200 WAVES |
2.1732 USDT |
2.1518 USDT |
2.1767 USDT |
2.1921 USDT |
| 2024-02-12 |
2.1797 USDT |
62,140.7500 WAVES |
2.1870 USDT |
2.1734 USDT |
2.1949 USDT |
2.2303 USDT |
| 2024-02-11 |
2.2009 USDT |
27,918.8200 WAVES |
2.2070 USDT |
2.1648 USDT |
2.1742 USDT |
2.1729 USDT |
| 2024-02-10 |
2.1941 USDT |
27,237.1700 WAVES |
2.1885 USDT |
2.1831 USDT |
2.1944 USDT |
2.2042 USDT |
| 2024-02-09 |
2.1927 USDT |
11,485.3800 WAVES |
2.2031 USDT |
2.1959 USDT |
2.2150 USDT |
2.2145 USDT |
| 2024-02-08 |
2.1092 USDT |
47,266.6700 WAVES |
2.1154 USDT |
2.0829 USDT |
2.1095 USDT |
2.1068 USDT |
| 2024-02-07 |
2.0759 USDT |
41,366.1700 WAVES |
2.0914 USDT |
2.0826 USDT |
2.0955 USDT |
2.1074 USDT |
| 2024-02-06 |
2.0548 USDT |
33,604.0100 WAVES |
2.0566 USDT |
2.0522 USDT |
2.0645 USDT |
2.0745 USDT |
| 2024-02-05 |
2.0382 USDT |
22,804.0900 WAVES |
2.0409 USDT |
2.0129 USDT |
2.0331 USDT |
2.0287 USDT |
| 2024-02-04 |
2.0678 USDT |
4,509.0000 WAVES |
2.0594 USDT |
2.0505 USDT |
2.0724 USDT |
2.0700 USDT |
| 2024-02-03 |
2.0804 USDT |
26,108.4800 WAVES |
2.0749 USDT |
2.0633 USDT |
2.0834 USDT |
2.0901 USDT |
| 2024-02-02 |
2.1047 USDT |
40,763.0000 WAVES |
2.1103 USDT |
2.0725 USDT |
2.0875 USDT |
2.0825 USDT |
| 2024-02-01 |
2.1046 USDT |
29,999.2200 WAVES |
2.1136 USDT |
2.0876 USDT |
2.1125 USDT |
2.1184 USDT |
| 2024-01-31 |
2.1644 USDT |
58,113.8700 WAVES |
2.1293 USDT |
2.1001 USDT |
2.1573 USDT |
2.1374 USDT |
| 2024-01-30 |
2.2345 USDT |
29,035.7400 WAVES |
2.2504 USDT |
2.2285 USDT |
2.2384 USDT |
2.2303 USDT |
| 2024-01-29 |
2.2086 USDT |
60,675.4500 WAVES |
2.1774 USDT |
2.1745 USDT |
2.2274 USDT |
2.2483 USDT |
| 2024-01-28 |
2.2360 USDT |
30,869.3600 WAVES |
2.2155 USDT |
2.1786 USDT |
2.1924 USDT |
2.1840 USDT |
| 2024-01-27 |
2.2385 USDT |
32,780.1700 WAVES |
2.2417 USDT |
2.2329 USDT |
2.2474 USDT |
2.2606 USDT |
| 2024-01-26 |
2.1859 USDT |
34,810.1400 WAVES |
2.2304 USDT |
2.2198 USDT |
2.2245 USDT |
2.2234 USDT |
| 2024-01-25 |
2.1477 USDT |
54,190.3500 WAVES |
2.1434 USDT |
2.1026 USDT |
2.1290 USDT |
2.1464 USDT |
| 2024-01-24 |
2.1379 USDT |
34,772.8000 WAVES |
2.1680 USDT |
2.1240 USDT |
2.1476 USDT |
2.1482 USDT |
| 2024-01-23 |
2.1173 USDT |
51,636.4700 WAVES |
2.0882 USDT |
2.0596 USDT |
2.0805 USDT |
2.0894 USDT |
| 2024-01-22 |
2.2735 USDT |
91,158.1200 WAVES |
2.2692 USDT |
2.1876 USDT |
2.2240 USDT |
2.2045 USDT |
| 2024-01-21 |
2.3883 USDT |
27,040.9700 WAVES |
2.3968 USDT |
2.3691 USDT |
2.3919 USDT |
2.3821 USDT |
| 2024-01-20 |
2.3954 USDT |
28,432.7500 WAVES |
2.3820 USDT |
2.3660 USDT |
2.3845 USDT |
2.3968 USDT |
| 2024-01-19 |
2.2919 USDT |
87,658.4800 WAVES |
2.2996 USDT |
2.2075 USDT |
2.2945 USDT |
2.3435 USDT |
| 2024-01-18 |
2.3701 USDT |
96,142.7600 WAVES |
2.3874 USDT |
2.2685 USDT |
2.3253 USDT |
2.3191 USDT |
| 2024-01-17 |
2.4276 USDT |
43,571.4600 WAVES |
2.4218 USDT |
2.3865 USDT |
2.4206 USDT |
2.4295 USDT |
| 2024-01-16 |
2.4351 USDT |
44,356.1200 WAVES |
2.4239 USDT |
2.3998 USDT |
2.4437 USDT |
2.4488 USDT |
| 2024-01-15 |
2.4162 USDT |
43,219.0500 WAVES |
2.4115 USDT |
2.4069 USDT |
2.4234 USDT |
2.4292 USDT |
| 2024-01-14 |
2.4486 USDT |
45,709.7400 WAVES |
2.4636 USDT |
2.4221 USDT |
2.4486 USDT |
2.4263 USDT |