Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.5162 USDT |
42,020.1000 WAVES |
1.5379 USDT |
1.5208 USDT |
1.5294 USDT |
1.5316 USDT |
| 2023-10-20 |
1.4872 USDT |
11,472.8900 WAVES |
1.5004 USDT |
1.4975 USDT |
1.5009 USDT |
1.5009 USDT |
| 2023-10-19 |
1.4625 USDT |
73,157.8500 WAVES |
1.4602 USDT |
1.4335 USDT |
1.4455 USDT |
1.4447 USDT |
| 2023-10-18 |
1.4693 USDT |
35,294.1900 WAVES |
1.4640 USDT |
1.4526 USDT |
1.4582 USDT |
1.4618 USDT |
| 2023-10-17 |
1.4894 USDT |
67,505.2900 WAVES |
1.4738 USDT |
1.4577 USDT |
1.4700 USDT |
1.4731 USDT |
| 2023-10-16 |
1.5028 USDT |
94,394.2600 WAVES |
1.4903 USDT |
1.4894 USDT |
1.4962 USDT |
1.4921 USDT |
| 2023-10-15 |
1.4708 USDT |
27,378.9300 WAVES |
1.4709 USDT |
1.4687 USDT |
1.4722 USDT |
1.4793 USDT |
| 2023-10-14 |
1.4869 USDT |
22,679.7100 WAVES |
1.4793 USDT |
1.4748 USDT |
1.4792 USDT |
1.4820 USDT |
| 2023-10-13 |
1.4687 USDT |
67,178.5100 WAVES |
1.4768 USDT |
1.4729 USDT |
1.4773 USDT |
1.4921 USDT |
| 2023-10-12 |
1.4707 USDT |
86,895.9700 WAVES |
1.4261 USDT |
1.4198 USDT |
1.4286 USDT |
1.4402 USDT |
| 2023-10-11 |
1.4405 USDT |
25,603.0200 WAVES |
1.4332 USDT |
1.4267 USDT |
1.4318 USDT |
1.4446 USDT |
| 2023-10-10 |
1.4665 USDT |
24,282.3300 WAVES |
1.4543 USDT |
1.4497 USDT |
1.4591 USDT |
1.4593 USDT |
| 2023-10-09 |
1.4725 USDT |
45,294.3300 WAVES |
1.4568 USDT |
1.4508 USDT |
1.4614 USDT |
1.4616 USDT |
| 2023-10-08 |
1.5341 USDT |
32,366.0900 WAVES |
1.5463 USDT |
1.5271 USDT |
1.5364 USDT |
1.5289 USDT |
| 2023-10-07 |
1.5439 USDT |
26,464.4500 WAVES |
1.5457 USDT |
1.5338 USDT |
1.5403 USDT |
1.5339 USDT |
| 2023-10-06 |
1.5292 USDT |
30,832.8600 WAVES |
1.5397 USDT |
1.5397 USDT |
1.5440 USDT |
1.5483 USDT |
| 2023-10-05 |
1.5167 USDT |
8,842.6000 WAVES |
1.5110 USDT |
1.5064 USDT |
1.5104 USDT |
1.5137 USDT |
| 2023-10-04 |
1.5040 USDT |
22,204.3800 WAVES |
1.5099 USDT |
1.5037 USDT |
1.5103 USDT |
1.5173 USDT |
| 2023-10-03 |
1.5517 USDT |
33,930.6000 WAVES |
1.5297 USDT |
1.5276 USDT |
1.5387 USDT |
1.5307 USDT |
| 2023-10-02 |
1.5927 USDT |
90,682.9500 WAVES |
1.5797 USDT |
1.5350 USDT |
1.5459 USDT |
1.5443 USDT |
| 2023-10-01 |
1.5881 USDT |
25,128.5800 WAVES |
1.5807 USDT |
1.5797 USDT |
1.5889 USDT |
1.6093 USDT |
| 2023-09-30 |
1.5554 USDT |
20,973.0700 WAVES |
1.5569 USDT |
1.5506 USDT |
1.5563 USDT |
1.5547 USDT |
| 2023-09-29 |
1.5465 USDT |
20,939.7200 WAVES |
1.5444 USDT |
1.5416 USDT |
1.5485 USDT |
1.5531 USDT |
| 2023-09-28 |
1.5324 USDT |
19,547.4500 WAVES |
1.5347 USDT |
1.5340 USDT |
1.5414 USDT |
1.5450 USDT |
| 2023-09-27 |
1.5222 USDT |
33,070.1600 WAVES |
1.5160 USDT |
1.5048 USDT |
1.5176 USDT |
1.5189 USDT |
| 2023-09-26 |
1.5212 USDT |
28,861.7600 WAVES |
1.5143 USDT |
1.5022 USDT |
1.5148 USDT |
1.5174 USDT |
| 2023-09-25 |
1.5329 USDT |
19,285.9300 WAVES |
1.5402 USDT |
1.5267 USDT |
1.5312 USDT |
1.5311 USDT |
| 2023-09-24 |
1.5595 USDT |
30,633.8500 WAVES |
1.5545 USDT |
1.5419 USDT |
1.5497 USDT |
1.5423 USDT |
| 2023-09-23 |
1.5733 USDT |
21,966.8700 WAVES |
1.5686 USDT |
1.5663 USDT |
1.5724 USDT |
1.5663 USDT |
| 2023-09-22 |
1.5536 USDT |
26,213.0500 WAVES |
1.5530 USDT |
1.5439 USDT |
1.5535 USDT |
1.5610 USDT |
| 2023-09-21 |
1.5635 USDT |
24,920.3700 WAVES |
1.5524 USDT |
1.5424 USDT |
1.5534 USDT |
1.5498 USDT |
| 2023-09-20 |
1.5613 USDT |
71,950.1500 WAVES |
1.5523 USDT |
1.5408 USDT |
1.5696 USDT |
1.5825 USDT |
| 2023-09-19 |
1.5609 USDT |
22,804.0300 WAVES |
1.5658 USDT |
1.5577 USDT |
1.5700 USDT |
1.5728 USDT |
| 2023-09-18 |
1.5368 USDT |
68,184.3000 WAVES |
1.5531 USDT |
1.5354 USDT |
1.5499 USDT |
1.5590 USDT |
| 2023-09-17 |
1.5323 USDT |
61,558.5300 WAVES |
1.5187 USDT |
1.4923 USDT |
1.5088 USDT |
1.5082 USDT |
| 2023-09-16 |
1.5938 USDT |
26,082.8900 WAVES |
1.5774 USDT |
1.5653 USDT |
1.5753 USDT |
1.5791 USDT |
| 2023-09-15 |
1.5744 USDT |
30,054.4500 WAVES |
1.5614 USDT |
1.5530 USDT |
1.5581 USDT |
1.5819 USDT |
| 2023-09-14 |
1.5396 USDT |
27,460.0000 WAVES |
1.5493 USDT |
1.5457 USDT |
1.5508 USDT |
1.5521 USDT |
| 2023-09-13 |
1.5148 USDT |
24,851.7500 WAVES |
1.5188 USDT |
1.5188 USDT |
1.5273 USDT |
1.5412 USDT |
| 2023-09-12 |
1.5397 USDT |
67,428.3300 WAVES |
1.5216 USDT |
1.5024 USDT |
1.5108 USDT |
1.5088 USDT |
| 2023-09-11 |
1.5540 USDT |
104,471.2900 WAVES |
1.5566 USDT |
1.5176 USDT |
1.5280 USDT |
1.5252 USDT |
| 2023-09-10 |
1.5560 USDT |
12,963.1400 WAVES |
1.5307 USDT |
1.5250 USDT |
1.5333 USDT |
1.5324 USDT |
| 2023-09-09 |
1.6490 USDT |
220,551.9700 WAVES |
1.6437 USDT |
1.5870 USDT |
1.6007 USDT |
1.5993 USDT |
| 2023-09-08 |
1.5092 USDT |
20,951.2800 WAVES |
1.5039 USDT |
1.5021 USDT |
1.5124 USDT |
1.5203 USDT |
| 2023-09-07 |
1.4984 USDT |
40,759.1800 WAVES |
1.4979 USDT |
1.4944 USDT |
1.4993 USDT |
1.5143 USDT |
| 2023-09-06 |
1.4930 USDT |
58,138.9100 WAVES |
1.4843 USDT |
1.4607 USDT |
1.4850 USDT |
1.4906 USDT |
| 2023-09-05 |
1.4825 USDT |
27,606.5000 WAVES |
1.4927 USDT |
1.4863 USDT |
1.4946 USDT |
1.4933 USDT |
| 2023-09-04 |
1.4899 USDT |
17,660.6300 WAVES |
1.4878 USDT |
1.4647 USDT |
1.4760 USDT |
1.4760 USDT |
| 2023-09-03 |
1.4799 USDT |
9,224.5300 WAVES |
1.4820 USDT |
1.4743 USDT |
1.4824 USDT |
1.4824 USDT |
| 2023-09-02 |
1.4761 USDT |
11,720.4400 WAVES |
1.4703 USDT |
1.4693 USDT |
1.4774 USDT |
1.4861 USDT |