Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
2.1602 USDT |
27,345.8100 WAVES |
2.1564 USDT |
2.1434 USDT |
2.1553 USDT |
2.1463 USDT |
| 2023-11-24 |
2.1091 USDT |
28,014.7500 WAVES |
2.1103 USDT |
2.1003 USDT |
2.1143 USDT |
2.1134 USDT |
| 2023-11-23 |
2.0870 USDT |
31,474.0600 WAVES |
2.0654 USDT |
2.0633 USDT |
2.0846 USDT |
2.0794 USDT |
| 2023-11-22 |
1.9836 USDT |
44,473.6200 WAVES |
2.0074 USDT |
1.9954 USDT |
2.0235 USDT |
2.0631 USDT |
| 2023-11-21 |
2.0442 USDT |
82,825.6800 WAVES |
1.9897 USDT |
1.8821 USDT |
1.9274 USDT |
1.9263 USDT |
| 2023-11-20 |
2.1684 USDT |
55,378.2700 WAVES |
2.1634 USDT |
2.1485 USDT |
2.1751 USDT |
2.1731 USDT |
| 2023-11-19 |
2.1298 USDT |
29,738.4000 WAVES |
2.1467 USDT |
2.1375 USDT |
2.1575 USDT |
2.1896 USDT |
| 2023-11-18 |
2.1231 USDT |
43,130.8200 WAVES |
2.1293 USDT |
2.1056 USDT |
2.1254 USDT |
2.1387 USDT |
| 2023-11-17 |
2.2098 USDT |
33,212.4900 WAVES |
2.1371 USDT |
2.1351 USDT |
2.1915 USDT |
2.1933 USDT |
| 2023-11-16 |
2.3198 USDT |
110,829.8700 WAVES |
2.2485 USDT |
2.1796 USDT |
2.2246 USDT |
2.2121 USDT |
| 2023-11-15 |
2.2775 USDT |
115,698.0100 WAVES |
2.3234 USDT |
2.3024 USDT |
2.3369 USDT |
2.3746 USDT |
| 2023-11-14 |
2.1729 USDT |
168,328.0700 WAVES |
2.2065 USDT |
2.0385 USDT |
2.1142 USDT |
2.1172 USDT |
| 2023-11-13 |
2.2330 USDT |
111,740.0900 WAVES |
2.2531 USDT |
2.1206 USDT |
2.2278 USDT |
2.1343 USDT |
| 2023-11-12 |
2.1955 USDT |
92,639.4900 WAVES |
2.1899 USDT |
2.1796 USDT |
2.2404 USDT |
2.2316 USDT |
| 2023-11-11 |
2.1858 USDT |
129,730.2600 WAVES |
2.2093 USDT |
2.1866 USDT |
2.2115 USDT |
2.2131 USDT |
| 2023-11-10 |
2.1399 USDT |
68,782.5100 WAVES |
2.0914 USDT |
2.0874 USDT |
2.1388 USDT |
2.1542 USDT |
| 2023-11-09 |
2.0605 USDT |
114,323.7200 WAVES |
1.9656 USDT |
1.9148 USDT |
1.9585 USDT |
1.9866 USDT |
| 2023-11-08 |
2.0601 USDT |
95,985.0800 WAVES |
2.0690 USDT |
2.0635 USDT |
2.0775 USDT |
2.0771 USDT |
| 2023-11-07 |
2.0485 USDT |
13,637.9100 WAVES |
2.0433 USDT |
2.0175 USDT |
2.0450 USDT |
2.0234 USDT |
| 2023-11-06 |
2.0062 USDT |
64,422.8400 WAVES |
2.0143 USDT |
1.9896 USDT |
2.0183 USDT |
2.0292 USDT |
| 2023-11-05 |
2.0453 USDT |
132,126.6200 WAVES |
2.0206 USDT |
1.9745 USDT |
1.9986 USDT |
2.0068 USDT |
| 2023-11-04 |
1.8294 USDT |
73,985.8800 WAVES |
1.8413 USDT |
1.8286 USDT |
1.8423 USDT |
1.8547 USDT |
| 2023-11-03 |
1.7823 USDT |
84,956.6900 WAVES |
1.8064 USDT |
1.7807 USDT |
1.8019 USDT |
1.8103 USDT |
| 2023-11-02 |
1.8146 USDT |
107,366.8800 WAVES |
1.7907 USDT |
1.7836 USDT |
1.8015 USDT |
1.8057 USDT |
| 2023-11-01 |
1.7742 USDT |
254,873.4200 WAVES |
1.7665 USDT |
1.7617 USDT |
1.8044 USDT |
1.8381 USDT |
| 2023-10-31 |
1.7736 USDT |
48,061.6100 WAVES |
1.7473 USDT |
1.7425 USDT |
1.7543 USDT |
1.7759 USDT |
| 2023-10-30 |
1.7941 USDT |
38,737.6400 WAVES |
1.7810 USDT |
1.7797 USDT |
1.7947 USDT |
1.8066 USDT |
| 2023-10-29 |
1.7670 USDT |
68,925.4400 WAVES |
1.7861 USDT |
1.7726 USDT |
1.7861 USDT |
1.7797 USDT |
| 2023-10-28 |
1.7573 USDT |
67,172.6100 WAVES |
1.7663 USDT |
1.7525 USDT |
1.7636 USDT |
1.7581 USDT |
| 2023-10-27 |
1.7232 USDT |
306,001.8400 WAVES |
1.7491 USDT |
1.6793 USDT |
1.7157 USDT |
1.7298 USDT |
| 2023-10-26 |
1.7547 USDT |
77,937.4600 WAVES |
1.6833 USDT |
1.6801 USDT |
1.7079 USDT |
1.7284 USDT |
| 2023-10-25 |
1.8068 USDT |
20,359.7900 WAVES |
1.7910 USDT |
1.7778 USDT |
1.7933 USDT |
1.7883 USDT |
| 2023-10-24 |
1.8538 USDT |
4,386,862.7900 WAVES |
1.6322 USDT |
1.6182 USDT |
1.6543 USDT |
1.7774 USDT |
| 2023-10-23 |
1.5790 USDT |
222,210.9800 WAVES |
1.5803 USDT |
1.5786 USDT |
1.5938 USDT |
1.6360 USDT |
| 2023-10-22 |
1.5229 USDT |
32,806.8800 WAVES |
1.5127 USDT |
1.5107 USDT |
1.5194 USDT |
1.5181 USDT |
| 2023-10-21 |
1.5162 USDT |
42,020.1000 WAVES |
1.5379 USDT |
1.5208 USDT |
1.5294 USDT |
1.5316 USDT |
| 2023-10-20 |
1.4872 USDT |
11,472.8900 WAVES |
1.5004 USDT |
1.4975 USDT |
1.5009 USDT |
1.5009 USDT |
| 2023-10-19 |
1.4625 USDT |
73,157.8500 WAVES |
1.4602 USDT |
1.4335 USDT |
1.4455 USDT |
1.4447 USDT |
| 2023-10-18 |
1.4693 USDT |
35,294.1900 WAVES |
1.4640 USDT |
1.4526 USDT |
1.4582 USDT |
1.4618 USDT |
| 2023-10-17 |
1.4894 USDT |
67,505.2900 WAVES |
1.4738 USDT |
1.4577 USDT |
1.4700 USDT |
1.4731 USDT |
| 2023-10-16 |
1.5028 USDT |
94,394.2600 WAVES |
1.4903 USDT |
1.4894 USDT |
1.4962 USDT |
1.4921 USDT |
| 2023-10-15 |
1.4708 USDT |
27,378.9300 WAVES |
1.4709 USDT |
1.4687 USDT |
1.4722 USDT |
1.4793 USDT |
| 2023-10-14 |
1.4869 USDT |
22,679.7100 WAVES |
1.4793 USDT |
1.4748 USDT |
1.4792 USDT |
1.4820 USDT |
| 2023-10-13 |
1.4687 USDT |
67,178.5100 WAVES |
1.4768 USDT |
1.4729 USDT |
1.4773 USDT |
1.4921 USDT |
| 2023-10-12 |
1.4707 USDT |
86,895.9700 WAVES |
1.4261 USDT |
1.4198 USDT |
1.4286 USDT |
1.4402 USDT |
| 2023-10-11 |
1.4405 USDT |
25,603.0200 WAVES |
1.4332 USDT |
1.4267 USDT |
1.4318 USDT |
1.4446 USDT |
| 2023-10-10 |
1.4665 USDT |
24,282.3300 WAVES |
1.4543 USDT |
1.4497 USDT |
1.4591 USDT |
1.4593 USDT |
| 2023-10-09 |
1.4725 USDT |
45,294.3300 WAVES |
1.4568 USDT |
1.4508 USDT |
1.4614 USDT |
1.4616 USDT |
| 2023-10-08 |
1.5341 USDT |
32,366.0900 WAVES |
1.5463 USDT |
1.5271 USDT |
1.5364 USDT |
1.5289 USDT |
| 2023-10-07 |
1.5439 USDT |
26,464.4500 WAVES |
1.5457 USDT |
1.5338 USDT |
1.5403 USDT |
1.5339 USDT |