Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9981 BTC |
10.6172 WBTC |
0.9973 BTC |
0.9966 BTC |
0.9974 BTC |
0.9988 BTC |
| 2024-11-23 |
0.9979 BTC |
8.0003 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9984 BTC |
0.9982 BTC |
| 2024-11-22 |
0.9975 BTC |
1.6503 WBTC |
0.9972 BTC |
0.9966 BTC |
0.9973 BTC |
0.9968 BTC |
| 2024-11-21 |
0.9975 BTC |
5.5494 WBTC |
0.9991 BTC |
0.9965 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-11-20 |
0.9979 BTC |
0.5375 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9994 BTC |
0.9973 BTC |
| 2024-11-19 |
0.9986 BTC |
14.3933 WBTC |
0.9982 BTC |
0.9947 BTC |
0.9988 BTC |
0.9990 BTC |
| 2024-11-18 |
0.9984 BTC |
0.0667 WBTC |
0.9985 BTC |
0.9983 BTC |
0.9992 BTC |
0.9989 BTC |
| 2024-11-17 |
0.9977 BTC |
0.4706 WBTC |
0.9982 BTC |
0.9975 BTC |
0.9982 BTC |
0.9985 BTC |
| 2024-11-16 |
0.9979 BTC |
0.2202 WBTC |
0.9979 BTC |
0.9970 BTC |
0.9974 BTC |
0.9971 BTC |
| 2024-11-15 |
0.9980 BTC |
0.8013 WBTC |
0.9984 BTC |
0.9976 BTC |
0.9986 BTC |
0.9981 BTC |
| 2024-11-14 |
0.9977 BTC |
3.2777 WBTC |
0.9971 BTC |
0.9960 BTC |
0.9983 BTC |
0.9984 BTC |
| 2024-11-13 |
0.9983 BTC |
4.1901 WBTC |
0.9979 BTC |
0.9965 BTC |
0.9978 BTC |
0.9983 BTC |
| 2024-11-12 |
0.9968 BTC |
1.2864 WBTC |
0.9986 BTC |
0.9978 BTC |
0.9984 BTC |
0.9984 BTC |
| 2024-11-11 |
0.9987 BTC |
3.9133 WBTC |
0.9985 BTC |
0.9964 BTC |
0.9978 BTC |
0.9974 BTC |
| 2024-11-10 |
0.9987 BTC |
0.2716 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9989 BTC |
0.9982 BTC |
| 2024-11-09 |
0.9988 BTC |
0.4632 WBTC |
0.9993 BTC |
0.9982 BTC |
0.9990 BTC |
0.9986 BTC |
| 2024-11-08 |
0.9985 BTC |
1.8521 WBTC |
0.9990 BTC |
0.9980 BTC |
0.9989 BTC |
0.9990 BTC |
| 2024-11-07 |
0.9991 BTC |
3.0327 WBTC |
0.9990 BTC |
0.9979 BTC |
0.9990 BTC |
0.9979 BTC |
| 2024-11-06 |
0.9988 BTC |
0.2555 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9991 BTC |
0.9989 BTC |
| 2024-11-05 |
0.9986 BTC |
0.6683 WBTC |
0.9989 BTC |
0.9982 BTC |
0.9986 BTC |
0.9984 BTC |
| 2024-11-04 |
0.9987 BTC |
1.5504 WBTC |
0.9993 BTC |
0.9983 BTC |
0.9990 BTC |
0.9985 BTC |
| 2024-11-03 |
0.9986 BTC |
3.0386 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-11-02 |
0.9987 BTC |
0.7306 WBTC |
0.9981 BTC |
0.9980 BTC |
0.9988 BTC |
0.9980 BTC |
| 2024-11-01 |
0.9988 BTC |
0.1928 WBTC |
0.9987 BTC |
0.9984 BTC |
0.9991 BTC |
0.9984 BTC |
| 2024-10-31 |
0.9983 BTC |
0.0413 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9985 BTC |
0.9978 BTC |
| 2024-10-30 |
0.9984 BTC |
0.0754 WBTC |
0.9987 BTC |
0.9980 BTC |
0.9987 BTC |
0.9986 BTC |
| 2024-10-29 |
0.9991 BTC |
2.2693 WBTC |
0.9992 BTC |
0.9979 BTC |
0.9985 BTC |
0.9983 BTC |
| 2024-10-28 |
0.9988 BTC |
0.9604 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9986 BTC |
0.9980 BTC |
| 2024-10-27 |
0.9990 BTC |
0.2303 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-10-26 |
0.9991 BTC |
1.2039 WBTC |
0.9994 BTC |
0.9987 BTC |
0.9990 BTC |
0.9996 BTC |
| 2024-10-25 |
0.9988 BTC |
3.2004 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9992 BTC |
0.9985 BTC |
| 2024-10-24 |
0.9981 BTC |
0.4327 WBTC |
0.9978 BTC |
0.9976 BTC |
0.9983 BTC |
0.9986 BTC |
| 2024-10-23 |
0.9984 BTC |
2.0347 WBTC |
0.9988 BTC |
0.9977 BTC |
0.9985 BTC |
0.9977 BTC |
| 2024-10-22 |
0.9988 BTC |
0.0861 WBTC |
0.9989 BTC |
0.9984 BTC |
0.9992 BTC |
0.9985 BTC |
| 2024-10-21 |
0.9991 BTC |
0.0101 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-10-20 |
0.9988 BTC |
0.0027 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-10-19 |
0.9985 BTC |
0.1434 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9989 BTC |
0.9990 BTC |
| 2024-10-18 |
0.9985 BTC |
1.3108 WBTC |
0.9985 BTC |
0.9980 BTC |
0.9987 BTC |
0.9982 BTC |
| 2024-10-17 |
0.9986 BTC |
2.0765 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9985 BTC |
0.9985 BTC |
| 2024-10-16 |
0.9984 BTC |
1.6794 WBTC |
0.9987 BTC |
0.9980 BTC |
0.9988 BTC |
0.9988 BTC |
| 2024-10-15 |
0.9979 BTC |
6.6380 WBTC |
0.9980 BTC |
0.9971 BTC |
0.9979 BTC |
0.9985 BTC |
| 2024-10-14 |
0.9985 BTC |
0.0070 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9993 BTC |
0.9989 BTC |
| 2024-10-13 |
0.9990 BTC |
0.2989 WBTC |
0.9993 BTC |
0.9986 BTC |
0.9993 BTC |
0.9986 BTC |
| 2024-10-12 |
0.9988 BTC |
0.2818 WBTC |
0.9992 BTC |
0.9987 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-10-11 |
0.9990 BTC |
1.5874 WBTC |
0.9989 BTC |
0.9983 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-10-10 |
0.9986 BTC |
0.3783 WBTC |
0.9982 BTC |
0.9981 BTC |
0.9982 BTC |
0.9985 BTC |
| 2024-10-09 |
0.9983 BTC |
15.8751 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9984 BTC |
0.9982 BTC |
| 2024-10-08 |
0.9982 BTC |
0.0162 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9984 BTC |
0.9977 BTC |
| 2024-10-07 |
0.9980 BTC |
2.5533 WBTC |
0.9984 BTC |
0.9971 BTC |
0.9980 BTC |
0.9976 BTC |
| 2024-10-06 |
0.9983 BTC |
0.0079 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9986 BTC |
0.9986 BTC |