Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.9980 BTC |
0.6647 WBTC |
0.9983 BTC |
0.9969 BTC |
0.9983 BTC |
0.9969 BTC |
| 2025-01-14 |
0.9983 BTC |
0.6042 WBTC |
0.9979 BTC |
0.9973 BTC |
0.9979 BTC |
0.9978 BTC |
| 2025-01-13 |
0.9986 BTC |
0.0472 WBTC |
0.9983 BTC |
0.9982 BTC |
0.9989 BTC |
0.9983 BTC |
| 2025-01-12 |
0.9988 BTC |
0.1819 WBTC |
0.9990 BTC |
0.9983 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-01-11 |
0.9988 BTC |
0.1369 WBTC |
0.9988 BTC |
0.9983 BTC |
0.9990 BTC |
0.9984 BTC |
| 2025-01-10 |
0.9993 BTC |
1.0924 WBTC |
0.9996 BTC |
0.9982 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-01-09 |
0.9992 BTC |
0.0030 WBTC |
0.9995 BTC |
0.9991 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-01-08 |
0.9990 BTC |
0.2317 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9995 BTC |
0.9994 BTC |
| 2025-01-07 |
0.9983 BTC |
0.0093 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-01-06 |
0.9974 BTC |
1.6880 WBTC |
0.9970 BTC |
0.9956 BTC |
0.9965 BTC |
0.9961 BTC |
| 2025-01-05 |
0.9978 BTC |
0.0000 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-01-04 |
0.9975 BTC |
0.4776 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9975 BTC |
0.9975 BTC |
| 2025-01-03 |
0.9974 BTC |
0.0001 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-01-02 |
0.9979 BTC |
0.0006 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
| 2025-01-01 |
0.9979 BTC |
0.3134 WBTC |
0.9982 BTC |
0.9973 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-12-31 |
0.9982 BTC |
1.5283 WBTC |
0.9976 BTC |
0.9972 BTC |
0.9979 BTC |
0.9984 BTC |
| 2024-12-30 |
0.9990 BTC |
0.8235 WBTC |
0.9995 BTC |
0.9986 BTC |
0.9993 BTC |
0.9986 BTC |
| 2024-12-29 |
0.9987 BTC |
0.1319 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9991 BTC |
0.9985 BTC |
| 2024-12-28 |
0.9988 BTC |
0.8779 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9984 BTC |
0.9984 BTC |
| 2024-12-27 |
0.9980 BTC |
0.1581 WBTC |
0.9986 BTC |
0.9979 BTC |
0.9987 BTC |
0.9980 BTC |
| 2024-12-26 |
0.9977 BTC |
0.0789 WBTC |
0.9978 BTC |
0.9975 BTC |
0.9982 BTC |
0.9975 BTC |
| 2024-12-25 |
0.9971 BTC |
0.0002 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
| 2024-12-24 |
0.9980 BTC |
0.0131 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9976 BTC |
0.9976 BTC |
| 2024-12-23 |
0.9977 BTC |
0.0000 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-12-22 |
0.9971 BTC |
0.0602 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
| 2024-12-21 |
0.9971 BTC |
0.0000 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2024-12-20 |
0.9980 BTC |
1.4862 WBTC |
0.9982 BTC |
0.9972 BTC |
0.9979 BTC |
0.9981 BTC |
| 2024-12-19 |
0.9978 BTC |
4.2192 WBTC |
0.9983 BTC |
0.9968 BTC |
0.9981 BTC |
0.9990 BTC |
| 2024-12-18 |
0.9975 BTC |
5.6104 WBTC |
0.9973 BTC |
0.9966 BTC |
0.9978 BTC |
0.9982 BTC |
| 2024-12-17 |
0.9971 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2024-12-16 |
0.9964 BTC |
0.0157 WBTC |
0.9973 BTC |
0.9971 BTC |
0.9978 BTC |
0.9978 BTC |
| 2024-12-15 |
0.9959 BTC |
3.8980 WBTC |
0.9968 BTC |
0.9950 BTC |
0.9960 BTC |
0.9953 BTC |
| 2024-12-14 |
0.9971 BTC |
0.3984 WBTC |
0.9965 BTC |
0.9960 BTC |
0.9967 BTC |
0.9965 BTC |
| 2024-12-13 |
0.9973 BTC |
0.7826 WBTC |
0.9967 BTC |
0.9967 BTC |
0.9974 BTC |
0.9969 BTC |
| 2024-12-12 |
0.9972 BTC |
0.4071 WBTC |
0.9976 BTC |
0.9967 BTC |
0.9967 BTC |
0.9967 BTC |
| 2024-12-11 |
0.9975 BTC |
5.0956 WBTC |
0.9979 BTC |
0.9967 BTC |
0.9974 BTC |
0.9971 BTC |
| 2024-12-10 |
0.9976 BTC |
11.8489 WBTC |
0.9982 BTC |
0.9968 BTC |
0.9978 BTC |
0.9971 BTC |
| 2024-12-09 |
0.9976 BTC |
2.6823 WBTC |
0.9978 BTC |
0.9971 BTC |
0.9978 BTC |
0.9982 BTC |
| 2024-12-08 |
0.9976 BTC |
0.2571 WBTC |
0.9974 BTC |
0.9973 BTC |
0.9974 BTC |
0.9977 BTC |
| 2024-12-07 |
0.9977 BTC |
0.0550 WBTC |
0.9974 BTC |
0.9971 BTC |
0.9978 BTC |
0.9978 BTC |
| 2024-12-06 |
0.9969 BTC |
6.7971 WBTC |
0.9979 BTC |
0.9968 BTC |
0.9976 BTC |
0.9975 BTC |
| 2024-12-05 |
0.9958 BTC |
3.4096 WBTC |
0.9955 BTC |
0.9954 BTC |
0.9965 BTC |
0.9959 BTC |
| 2024-12-04 |
0.9965 BTC |
0.2230 WBTC |
0.9969 BTC |
0.9953 BTC |
0.9969 BTC |
0.9957 BTC |
| 2024-12-03 |
0.9977 BTC |
0.0184 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9979 BTC |
0.9978 BTC |
| 2024-12-02 |
0.9981 BTC |
0.2600 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9985 BTC |
0.9984 BTC |
| 2024-12-01 |
0.9984 BTC |
1.7739 WBTC |
0.9980 BTC |
0.9979 BTC |
0.9987 BTC |
0.9986 BTC |
| 2024-11-30 |
0.9985 BTC |
0.0814 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-11-29 |
0.9987 BTC |
4.0957 WBTC |
0.9984 BTC |
0.9979 BTC |
0.9987 BTC |
0.9982 BTC |
| 2024-11-28 |
0.9989 BTC |
0.1112 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9990 BTC |
0.9986 BTC |
| 2024-11-27 |
0.9989 BTC |
0.0004 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9997 BTC |
0.9997 BTC |