Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.0005 BTC |
1.5905 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0002 BTC |
1.0001 BTC |
| 2023-08-31 |
1.0009 BTC |
5.2251 WBTC |
1.0013 BTC |
1.0003 BTC |
1.0013 BTC |
1.0014 BTC |
| 2023-08-30 |
1.0004 BTC |
0.1278 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0004 BTC |
0.9999 BTC |
| 2023-08-29 |
0.9999 BTC |
0.4619 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0001 BTC |
1.0008 BTC |
| 2023-08-28 |
1.0004 BTC |
0.4285 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0005 BTC |
0.9998 BTC |
| 2023-08-27 |
1.0004 BTC |
0.3394 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-08-26 |
1.0005 BTC |
0.0268 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-08-25 |
1.0008 BTC |
0.2337 WBTC |
1.0018 BTC |
1.0011 BTC |
1.0018 BTC |
1.0019 BTC |
| 2023-08-24 |
1.0009 BTC |
1.1411 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0015 BTC |
1.0011 BTC |
| 2023-08-23 |
1.0002 BTC |
1.0477 WBTC |
1.0011 BTC |
1.0004 BTC |
1.0013 BTC |
1.0007 BTC |
| 2023-08-22 |
1.0013 BTC |
1.4759 WBTC |
1.0018 BTC |
1.0004 BTC |
1.0011 BTC |
1.0011 BTC |
| 2023-08-21 |
1.0016 BTC |
0.5305 WBTC |
1.0016 BTC |
1.0011 BTC |
1.0014 BTC |
1.0014 BTC |
| 2023-08-20 |
1.0020 BTC |
0.2691 WBTC |
1.0020 BTC |
1.0012 BTC |
1.0015 BTC |
1.0024 BTC |
| 2023-08-19 |
1.0019 BTC |
0.1053 WBTC |
1.0021 BTC |
1.0021 BTC |
1.0021 BTC |
1.0021 BTC |
| 2023-08-18 |
1.0011 BTC |
1.5707 WBTC |
1.0016 BTC |
1.0012 BTC |
1.0019 BTC |
1.0012 BTC |
| 2023-08-17 |
0.9999 BTC |
0.6316 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0001 BTC |
1.0003 BTC |
| 2023-08-16 |
0.9998 BTC |
3.1074 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-15 |
1.0004 BTC |
0.5664 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0002 BTC |
0.9995 BTC |
| 2023-08-14 |
1.0004 BTC |
1.3624 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0007 BTC |
1.0001 BTC |
| 2023-08-13 |
1.0007 BTC |
0.0531 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0006 BTC |
1.0009 BTC |
| 2023-08-12 |
1.0008 BTC |
0.2559 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
1.0005 BTC |
| 2023-08-11 |
1.0008 BTC |
12.2171 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0012 BTC |
1.0005 BTC |
| 2023-08-10 |
1.0003 BTC |
37.0568 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0004 BTC |
1.0001 BTC |
| 2023-08-09 |
1.0000 BTC |
67.0672 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0009 BTC |
1.0004 BTC |
| 2023-08-08 |
0.9996 BTC |
155.6669 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
0.9993 BTC |
| 2023-08-07 |
0.9997 BTC |
105.9962 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9999 BTC |
0.9992 BTC |
| 2023-08-06 |
0.9999 BTC |
7.0184 WBTC |
1.0001 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-08-05 |
0.9997 BTC |
2.5384 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-08-04 |
0.9997 BTC |
43.1117 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
0.9996 BTC |
| 2023-08-03 |
0.9999 BTC |
26.1215 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-08-02 |
0.9999 BTC |
12.9713 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0003 BTC |
0.9997 BTC |
| 2023-08-01 |
1.0001 BTC |
13.3200 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0002 BTC |
0.9995 BTC |
| 2023-07-31 |
1.0001 BTC |
42.3472 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-07-30 |
1.0005 BTC |
53.7600 WBTC |
1.0002 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-07-29 |
0.9999 BTC |
10.0162 WBTC |
1.0005 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-07-28 |
1.0002 BTC |
4.3822 WBTC |
1.0004 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-07-27 |
1.0005 BTC |
15.1345 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0005 BTC |
1.0006 BTC |
| 2023-07-26 |
1.0005 BTC |
7.2596 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0010 BTC |
1.0003 BTC |
| 2023-07-25 |
1.0004 BTC |
5.3952 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-07-24 |
1.0001 BTC |
7.5854 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-07-23 |
1.0001 BTC |
25.1246 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2023-07-22 |
1.0000 BTC |
55.7311 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-07-21 |
1.0000 BTC |
1.3658 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-07-20 |
1.0001 BTC |
43.8215 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-07-19 |
1.0004 BTC |
7.2758 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-07-18 |
1.0001 BTC |
37.2701 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0005 BTC |
1.0003 BTC |
| 2023-07-17 |
1.0001 BTC |
12.9464 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-07-16 |
1.0001 BTC |
10.7051 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-07-15 |
1.0001 BTC |
16.5887 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-07-14 |
1.0000 BTC |
96.0101 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |