Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.0004 BTC |
118.8000 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0016 BTC |
1.0003 BTC |
| 2023-02-13 |
0.9996 BTC |
25.6000 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9999 BTC |
0.9993 BTC |
| 2023-02-12 |
0.9998 BTC |
98.9003 WBTC |
0.9995 BTC |
0.9993 BTC |
1.0002 BTC |
0.9993 BTC |
| 2023-02-11 |
0.9998 BTC |
85.2000 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0003 BTC |
0.9998 BTC |
| 2023-02-10 |
0.9996 BTC |
216.3006 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
0.9999 BTC |
| 2023-02-09 |
0.9995 BTC |
72.1239 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9996 BTC |
0.9993 BTC |
| 2023-02-08 |
0.9996 BTC |
61.8000 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0000 BTC |
0.9993 BTC |
| 2023-02-07 |
0.9990 BTC |
129.9014 WBTC |
0.9995 BTC |
0.9988 BTC |
1.0001 BTC |
0.9999 BTC |
| 2023-02-06 |
0.9988 BTC |
8.5006 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9989 BTC |
0.9983 BTC |
| 2023-02-05 |
0.9990 BTC |
168.6038 WBTC |
0.9988 BTC |
0.9985 BTC |
0.9992 BTC |
0.9991 BTC |
| 2023-02-04 |
0.9994 BTC |
35.0126 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9993 BTC |
0.9993 BTC |
| 2023-02-03 |
0.9996 BTC |
122.9299 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-02-02 |
0.9995 BTC |
147.7227 WBTC |
1.0000 BTC |
0.9986 BTC |
0.9996 BTC |
0.9996 BTC |
| 2023-02-01 |
0.9988 BTC |
120.1110 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9992 BTC |
0.9984 BTC |
| 2023-01-31 |
0.9986 BTC |
27.6032 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9993 BTC |
0.9991 BTC |
| 2023-01-30 |
0.9977 BTC |
28.9034 WBTC |
0.9974 BTC |
0.9972 BTC |
0.9989 BTC |
0.9989 BTC |
| 2023-01-29 |
0.9990 BTC |
15.2002 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-01-28 |
0.9978 BTC |
65.2000 WBTC |
0.9975 BTC |
0.9972 BTC |
0.9976 BTC |
0.9975 BTC |
| 2023-01-27 |
0.9978 BTC |
1.7038 WBTC |
0.9977 BTC |
0.9974 BTC |
0.9979 BTC |
0.9979 BTC |
| 2023-01-26 |
0.9979 BTC |
0.0068 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-01-25 |
0.9973 BTC |
35.2924 WBTC |
0.9983 BTC |
0.9972 BTC |
0.9986 BTC |
0.9974 BTC |
| 2023-01-24 |
0.9977 BTC |
343.1130 WBTC |
0.9975 BTC |
0.9966 BTC |
0.9972 BTC |
0.9972 BTC |
| 2023-01-23 |
0.9981 BTC |
0.6001 WBTC |
0.9979 BTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
| 2023-01-22 |
0.9985 BTC |
10.1001 WBTC |
0.9990 BTC |
0.9981 BTC |
0.9990 BTC |
0.9981 BTC |
| 2023-01-21 |
0.9988 BTC |
88.8025 WBTC |
0.9988 BTC |
0.9981 BTC |
0.9988 BTC |
0.9983 BTC |
| 2023-01-20 |
0.9997 BTC |
0.0013 WBTC |
0.9997 BTC |
0.9983 BTC |
0.9997 BTC |
0.9986 BTC |
| 2023-01-19 |
0.9994 BTC |
10.0000 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-01-18 |
0.9998 BTC |
58.0177 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-01-17 |
1.0001 BTC |
54.8049 WBTC |
1.0005 BTC |
0.9998 BTC |
0.9999 BTC |
1.0005 BTC |
| 2023-01-16 |
1.0000 BTC |
26.4059 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-01-15 |
0.9999 BTC |
65.6083 WBTC |
0.9999 BTC |
0.9996 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-14 |
0.9980 BTC |
0.0012 WBTC |
0.9998 BTC |
0.9992 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-01-13 |
0.9983 BTC |
61.0058 WBTC |
0.9982 BTC |
0.9972 BTC |
0.9982 BTC |
0.9975 BTC |
| 2023-01-12 |
0.9995 BTC |
44.8000 WBTC |
0.9985 BTC |
0.9980 BTC |
0.9987 BTC |
0.9987 BTC |
| 2023-01-11 |
0.9999 BTC |
60.4031 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0002 BTC |
0.9995 BTC |
| 2023-01-10 |
1.0011 BTC |
23.4682 WBTC |
1.0015 BTC |
0.9996 BTC |
1.0004 BTC |
1.0002 BTC |
| 2023-01-09 |
1.0009 BTC |
16.6055 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0006 BTC |
1.0004 BTC |
| 2023-01-08 |
0.9998 BTC |
16.1023 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
1.0001 BTC |
| 2023-01-07 |
0.9998 BTC |
6.1011 WBTC |
1.0000 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-01-06 |
0.9995 BTC |
13.2028 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-01-05 |
0.9987 BTC |
0.0001 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2023-01-04 |
0.9986 BTC |
54.1030 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-01-03 |
0.9988 BTC |
6.0011 WBTC |
0.9985 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2023-01-02 |
0.9987 BTC |
1.0000 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-01-01 |
0.9987 BTC |
11.2000 WBTC |
0.9984 BTC |
0.9981 BTC |
0.9981 BTC |
0.9988 BTC |
| 2022-12-31 |
0.9983 BTC |
27.5027 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9989 BTC |
| 2022-12-30 |
0.9973 BTC |
1.1114 WBTC |
0.9991 BTC |
0.9980 BTC |
0.9991 BTC |
0.9987 BTC |
| 2022-12-29 |
0.9964 BTC |
6.5019 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-12-28 |
0.9963 BTC |
20.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2022-12-27 |
0.9974 BTC |
41.7109 WBTC |
0.9964 BTC |
0.9963 BTC |
0.9970 BTC |
0.9970 BTC |