Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
1.0002 BTC |
36.1001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-11-05 |
1.0001 BTC |
11.5046 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0004 BTC |
| 2022-11-04 |
1.0001 BTC |
72.8016 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-11-03 |
1.0000 BTC |
95.3067 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-11-02 |
1.0002 BTC |
2.1004 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-11-01 |
1.0002 BTC |
115.5077 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-10-31 |
1.0001 BTC |
112.0051 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-30 |
1.0004 BTC |
46.8075 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-29 |
1.0005 BTC |
33.0063 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-28 |
1.0002 BTC |
69.2105 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-10-27 |
1.0001 BTC |
161.7213 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-26 |
1.0001 BTC |
30.0064 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-10-25 |
1.0001 BTC |
0.7023 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-10-24 |
0.9999 BTC |
96.5065 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-23 |
0.9999 BTC |
107.2131 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-10-22 |
1.0000 BTC |
140.3048 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-10-21 |
1.0000 BTC |
0.1000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-20 |
1.0000 BTC |
37.9003 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-10-19 |
1.0000 BTC |
47.1063 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-18 |
1.0000 BTC |
76.5019 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-17 |
1.0000 BTC |
107.9019 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-16 |
1.0001 BTC |
32.3000 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-15 |
1.0001 BTC |
3.1005 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-14 |
1.0002 BTC |
112.1056 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-13 |
0.9998 BTC |
64.0042 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-12 |
0.9999 BTC |
1.1003 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-11 |
1.0000 BTC |
49.1007 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-10 |
0.9999 BTC |
31.7009 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-09 |
1.0000 BTC |
18.0005 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-10-08 |
1.0001 BTC |
61.8003 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-07 |
1.0000 BTC |
35.4040 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-06 |
0.9998 BTC |
1.2005 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0000 BTC |
0.9998 BTC |
| 2022-10-05 |
0.9999 BTC |
141.8032 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-04 |
0.9999 BTC |
92.3117 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-10-03 |
0.9999 BTC |
78.4117 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-02 |
0.9999 BTC |
27.0035 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-01 |
1.0000 BTC |
0.8040 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-09-30 |
0.9999 BTC |
36.5007 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-29 |
0.9999 BTC |
108.1013 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-09-28 |
1.0001 BTC |
56.1009 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-09-27 |
1.0001 BTC |
12.6001 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-09-26 |
1.0002 BTC |
174.5308 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-09-25 |
1.0001 BTC |
26.8059 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-09-24 |
1.0001 BTC |
37.7011 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-09-23 |
1.0001 BTC |
250.4054 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-09-22 |
1.0002 BTC |
136.5019 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-21 |
1.0003 BTC |
28.1027 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-09-20 |
1.0002 BTC |
31.1030 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-09-19 |
1.0000 BTC |
256.3063 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-09-18 |
0.9997 BTC |
129.5826 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9998 BTC |
0.9996 BTC |