Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.9999 BTC |
103.3162 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-09-16 |
1.0000 BTC |
14.7040 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-15 |
1.0000 BTC |
77.3113 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-09-14 |
1.0002 BTC |
189.6484 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
0.9998 BTC |
| 2022-09-13 |
1.0001 BTC |
32.2031 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-09-12 |
1.0003 BTC |
5.7045 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-11 |
1.0003 BTC |
1.1002 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0006 BTC |
1.0005 BTC |
| 2022-09-10 |
1.0005 BTC |
87.5042 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-09-09 |
1.0003 BTC |
31.0013 WBTC |
1.0008 BTC |
1.0006 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-09-08 |
1.0003 BTC |
28.7191 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-09-07 |
1.0006 BTC |
144.2401 WBTC |
1.0009 BTC |
0.9994 BTC |
1.0018 BTC |
1.0006 BTC |
| 2022-09-06 |
1.0009 BTC |
77.9113 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0013 BTC |
0.9998 BTC |
| 2022-09-05 |
1.0008 BTC |
103.2268 WBTC |
1.0012 BTC |
0.9991 BTC |
1.0016 BTC |
1.0011 BTC |
| 2022-09-04 |
1.0007 BTC |
1.0028 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0016 BTC |
1.0007 BTC |
| 2022-09-03 |
1.0003 BTC |
24.0071 WBTC |
1.0016 BTC |
0.9994 BTC |
1.0016 BTC |
1.0016 BTC |
| 2022-09-02 |
1.0005 BTC |
13.5017 WBTC |
1.0016 BTC |
0.9991 BTC |
1.0012 BTC |
1.0012 BTC |
| 2022-09-01 |
1.0004 BTC |
41.5047 WBTC |
1.0011 BTC |
0.9993 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-08-31 |
1.0005 BTC |
28.5129 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0006 BTC |
1.0012 BTC |
| 2022-08-30 |
1.0003 BTC |
189.5131 WBTC |
1.0012 BTC |
0.9990 BTC |
1.0015 BTC |
0.9996 BTC |
| 2022-08-29 |
0.9999 BTC |
41.6043 WBTC |
1.0006 BTC |
0.9991 BTC |
1.0008 BTC |
1.0004 BTC |
| 2022-08-28 |
1.0002 BTC |
148.4175 WBTC |
1.0005 BTC |
0.9987 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-08-27 |
1.0000 BTC |
8.0011 WBTC |
1.0012 BTC |
0.9993 BTC |
1.0014 BTC |
1.0014 BTC |
| 2022-08-26 |
1.0000 BTC |
27.1011 WBTC |
1.0004 BTC |
0.9992 BTC |
1.0011 BTC |
1.0000 BTC |
| 2022-08-25 |
1.0004 BTC |
70.9009 WBTC |
1.0005 BTC |
0.9991 BTC |
0.9999 BTC |
0.9992 BTC |
| 2022-08-24 |
1.0001 BTC |
162.7061 WBTC |
1.0014 BTC |
0.9990 BTC |
1.0012 BTC |
1.0000 BTC |
| 2022-08-23 |
1.0001 BTC |
0.8004 WBTC |
1.0006 BTC |
0.9990 BTC |
1.0013 BTC |
1.0013 BTC |
| 2022-08-22 |
0.9999 BTC |
99.5030 WBTC |
1.0012 BTC |
0.9988 BTC |
1.0013 BTC |
0.9998 BTC |
| 2022-08-21 |
1.0001 BTC |
156.1340 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0011 BTC |
0.9989 BTC |
| 2022-08-20 |
0.9999 BTC |
128.7297 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0004 BTC |
1.0006 BTC |
| 2022-08-19 |
1.0002 BTC |
177.1126 WBTC |
1.0013 BTC |
0.9984 BTC |
1.0004 BTC |
0.9985 BTC |
| 2022-08-18 |
1.0002 BTC |
27.4035 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0011 BTC |
0.9997 BTC |
| 2022-08-17 |
1.0000 BTC |
16.7030 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0013 BTC |
1.0007 BTC |
| 2022-08-16 |
0.9999 BTC |
14.4007 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0011 BTC |
1.0011 BTC |
| 2022-08-15 |
0.9997 BTC |
38.4055 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0012 BTC |
0.9996 BTC |
| 2022-08-14 |
0.9999 BTC |
26.7001 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0009 BTC |
1.0000 BTC |
| 2022-08-13 |
1.0002 BTC |
10.0035 WBTC |
1.0013 BTC |
0.9989 BTC |
0.9993 BTC |
0.9989 BTC |
| 2022-08-12 |
0.9998 BTC |
14.1047 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0008 BTC |
1.0001 BTC |
| 2022-08-11 |
1.0000 BTC |
58.8086 WBTC |
0.9996 BTC |
0.9987 BTC |
1.0006 BTC |
1.0011 BTC |
| 2022-08-10 |
1.0003 BTC |
0.0087 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-08-09 |
1.0003 BTC |
54.0131 WBTC |
0.9993 BTC |
0.9989 BTC |
1.0004 BTC |
1.0008 BTC |
| 2022-08-08 |
1.0003 BTC |
74.0114 WBTC |
1.0014 BTC |
0.9992 BTC |
1.0009 BTC |
1.0011 BTC |
| 2022-08-07 |
1.0002 BTC |
0.1026 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-08-06 |
1.0005 BTC |
10.3000 WBTC |
1.0011 BTC |
0.9991 BTC |
1.0006 BTC |
0.9991 BTC |
| 2022-08-05 |
1.0006 BTC |
10.8005 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0014 BTC |
1.0005 BTC |
| 2022-08-04 |
0.9999 BTC |
78.7060 WBTC |
1.0013 BTC |
0.9990 BTC |
1.0015 BTC |
1.0000 BTC |
| 2022-08-03 |
1.0001 BTC |
74.6099 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0005 BTC |
1.0014 BTC |
| 2022-08-02 |
1.0000 BTC |
86.1009 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0007 BTC |
1.0016 BTC |
| 2022-08-01 |
1.0000 BTC |
59.1119 WBTC |
1.0008 BTC |
0.9989 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-07-31 |
1.0001 BTC |
1.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-07-30 |
1.0002 BTC |
129.3080 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0000 BTC |
1.0014 BTC |