Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1.0004 BTC |
16.6016 WBTC |
1.0009 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-06-08 |
1.0002 BTC |
5.6003 WBTC |
1.0015 BTC |
1.0005 BTC |
1.0012 BTC |
1.0015 BTC |
| 2022-06-07 |
1.0001 BTC |
65.7023 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0016 BTC |
0.9999 BTC |
| 2022-06-06 |
0.9998 BTC |
12.7040 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0002 BTC |
0.9996 BTC |
| 2022-06-05 |
1.0001 BTC |
28.4048 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-06-04 |
0.9999 BTC |
0.8000 WBTC |
1.0008 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2022-06-03 |
1.0003 BTC |
11.6013 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-06-02 |
1.0003 BTC |
17.5000 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0012 BTC |
1.0012 BTC |
| 2022-06-01 |
1.0000 BTC |
35.2026 WBTC |
1.0012 BTC |
0.9988 BTC |
1.0002 BTC |
1.0005 BTC |
| 2022-05-31 |
1.0001 BTC |
20.1129 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-30 |
1.0000 BTC |
73.5083 WBTC |
0.9998 BTC |
0.9987 BTC |
1.0004 BTC |
1.0014 BTC |
| 2022-05-29 |
0.9998 BTC |
13.8023 WBTC |
1.0004 BTC |
0.9988 BTC |
0.9988 BTC |
1.0012 BTC |
| 2022-05-28 |
0.9997 BTC |
0.0000 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2022-05-27 |
0.9999 BTC |
12.0005 WBTC |
0.9997 BTC |
0.9983 BTC |
1.0005 BTC |
0.9994 BTC |
| 2022-05-26 |
0.9996 BTC |
42.6045 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-05-25 |
0.9998 BTC |
5.0008 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
1.0009 BTC |
| 2022-05-24 |
1.0004 BTC |
31.8005 WBTC |
1.0014 BTC |
0.9990 BTC |
1.0001 BTC |
1.0015 BTC |
| 2022-05-23 |
1.0002 BTC |
27.1028 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0003 BTC |
1.0014 BTC |
| 2022-05-22 |
1.0003 BTC |
6.5025 WBTC |
1.0007 BTC |
0.9988 BTC |
0.9997 BTC |
0.9999 BTC |
| 2022-05-21 |
1.0005 BTC |
26.6022 WBTC |
1.0007 BTC |
0.9994 BTC |
0.9999 BTC |
1.0003 BTC |
| 2022-05-20 |
1.0002 BTC |
16.6020 WBTC |
1.0004 BTC |
0.9989 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-05-19 |
0.9999 BTC |
15.8023 WBTC |
1.0007 BTC |
0.9984 BTC |
0.9995 BTC |
1.0004 BTC |
| 2022-05-18 |
0.9993 BTC |
11.0119 WBTC |
1.0012 BTC |
0.9986 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-05-17 |
0.9997 BTC |
1.0009 WBTC |
1.0010 BTC |
0.9985 BTC |
0.9985 BTC |
0.9991 BTC |
| 2022-05-16 |
0.9997 BTC |
69.7162 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9988 BTC |
1.0008 BTC |
| 2022-05-15 |
0.9996 BTC |
12.3063 WBTC |
0.9990 BTC |
0.9984 BTC |
1.0001 BTC |
0.9992 BTC |
| 2022-05-14 |
0.9996 BTC |
21.1032 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9995 BTC |
0.9990 BTC |
| 2022-05-13 |
0.9997 BTC |
31.1249 WBTC |
0.9988 BTC |
0.9986 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-05-12 |
0.9985 BTC |
16.6864 WBTC |
0.9996 BTC |
0.9979 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-05-11 |
1.0002 BTC |
180.9395 WBTC |
1.0000 BTC |
0.9976 BTC |
1.0000 BTC |
1.0016 BTC |
| 2022-05-10 |
1.0007 BTC |
57.9900 WBTC |
1.0009 BTC |
0.9994 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-05-09 |
1.0003 BTC |
48.5541 WBTC |
1.0011 BTC |
0.9993 BTC |
1.0011 BTC |
1.0005 BTC |
| 2022-05-08 |
1.0005 BTC |
0.0428 WBTC |
1.0010 BTC |
1.0007 BTC |
1.0011 BTC |
1.0007 BTC |
| 2022-05-07 |
1.0008 BTC |
42.5361 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0010 BTC |
1.0007 BTC |
| 2022-05-06 |
1.0008 BTC |
14.1310 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0016 BTC |
1.0015 BTC |
| 2022-05-05 |
1.0009 BTC |
62.0013 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0019 BTC |
1.0024 BTC |
| 2022-05-04 |
1.0005 BTC |
5.7066 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0001 BTC |
1.0012 BTC |
| 2022-05-03 |
1.0004 BTC |
0.0030 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-05-02 |
1.0004 BTC |
38.2087 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0010 BTC |
1.0011 BTC |
| 2022-05-01 |
0.9994 BTC |
0.0091 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0006 BTC |
0.9997 BTC |
| 2022-04-30 |
0.9999 BTC |
1.1148 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-04-29 |
1.0003 BTC |
11.0941 WBTC |
1.0011 BTC |
0.9991 BTC |
1.0011 BTC |
1.0009 BTC |
| 2022-04-28 |
1.0003 BTC |
47.9607 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0016 BTC |
0.9992 BTC |
| 2022-04-27 |
1.0004 BTC |
9.3237 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0006 BTC |
1.0007 BTC |
| 2022-04-26 |
1.0007 BTC |
62.6992 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0011 BTC |
0.9999 BTC |
| 2022-04-25 |
1.0006 BTC |
44.2113 WBTC |
1.0012 BTC |
0.9995 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-04-24 |
1.0004 BTC |
50.2533 WBTC |
1.0006 BTC |
0.9994 BTC |
1.0012 BTC |
0.9995 BTC |
| 2022-04-23 |
1.0002 BTC |
58.4829 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0014 BTC |
1.0008 BTC |
| 2022-04-22 |
1.0007 BTC |
34.1250 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0018 BTC |
1.0010 BTC |
| 2022-04-21 |
1.0002 BTC |
31.4321 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0005 BTC |
0.9996 BTC |