Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.0001 BTC |
136.4536 WBTC |
1.0001 BTC |
0.9983 BTC |
1.0007 BTC |
0.9992 BTC |
| 2022-02-27 |
1.0002 BTC |
47.3708 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0013 BTC |
0.9992 BTC |
| 2022-02-26 |
1.0000 BTC |
70.6335 WBTC |
1.0007 BTC |
0.9987 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-02-25 |
0.9998 BTC |
111.8117 WBTC |
0.9999 BTC |
0.9985 BTC |
1.0010 BTC |
0.9994 BTC |
| 2022-02-24 |
1.0002 BTC |
155.0497 WBTC |
0.9998 BTC |
0.9987 BTC |
1.0012 BTC |
1.0001 BTC |
| 2022-02-23 |
1.0001 BTC |
28.2537 WBTC |
0.9997 BTC |
0.9988 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-02-22 |
1.0006 BTC |
6.8224 WBTC |
1.0003 BTC |
0.9989 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-02-21 |
1.0003 BTC |
54.1973 WBTC |
0.9991 BTC |
0.9988 BTC |
1.0015 BTC |
1.0014 BTC |
| 2022-02-20 |
0.9999 BTC |
0.0171 WBTC |
1.0013 BTC |
1.0006 BTC |
1.0013 BTC |
1.0006 BTC |
| 2022-02-19 |
1.0002 BTC |
12.0586 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0012 BTC |
0.9994 BTC |
| 2022-02-18 |
1.0006 BTC |
0.0024 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-02-17 |
1.0004 BTC |
12.0882 WBTC |
1.0012 BTC |
0.9994 BTC |
1.0013 BTC |
1.0005 BTC |
| 2022-02-16 |
1.0006 BTC |
6.2004 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0005 BTC |
1.0009 BTC |
| 2022-02-15 |
1.0004 BTC |
16.8044 WBTC |
1.0015 BTC |
0.9991 BTC |
1.0007 BTC |
1.0012 BTC |
| 2022-02-14 |
1.0000 BTC |
10.8275 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-02-13 |
0.9996 BTC |
30.6937 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9996 BTC |
1.0014 BTC |
| 2022-02-12 |
1.0000 BTC |
11.2693 WBTC |
0.9993 BTC |
0.9988 BTC |
0.9995 BTC |
0.9994 BTC |
| 2022-02-11 |
1.0001 BTC |
21.0684 WBTC |
0.9990 BTC |
0.9987 BTC |
1.0008 BTC |
0.9987 BTC |
| 2022-02-10 |
0.9998 BTC |
15.8049 WBTC |
0.9989 BTC |
0.9986 BTC |
1.0010 BTC |
1.0006 BTC |
| 2022-02-09 |
0.9997 BTC |
5.2450 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9997 BTC |
0.9989 BTC |
| 2022-02-08 |
1.0002 BTC |
12.1153 WBTC |
0.9998 BTC |
0.9989 BTC |
1.0011 BTC |
1.0011 BTC |
| 2022-02-07 |
1.0000 BTC |
2.2638 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-02-06 |
1.0004 BTC |
0.6408 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-02-05 |
1.0000 BTC |
24.0195 WBTC |
0.9992 BTC |
0.9989 BTC |
0.9999 BTC |
1.0014 BTC |
| 2022-02-04 |
0.9996 BTC |
6.0279 WBTC |
1.0005 BTC |
0.9987 BTC |
0.9995 BTC |
0.9997 BTC |
| 2022-02-03 |
0.9999 BTC |
57.9018 WBTC |
0.9992 BTC |
0.9987 BTC |
1.0004 BTC |
1.0012 BTC |
| 2022-02-02 |
1.0007 BTC |
67.9644 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0019 BTC |
1.0009 BTC |
| 2022-02-01 |
1.0004 BTC |
27.7231 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-01-31 |
1.0004 BTC |
12.1158 WBTC |
1.0012 BTC |
0.9994 BTC |
1.0012 BTC |
0.9994 BTC |
| 2022-01-30 |
1.0008 BTC |
21.3277 WBTC |
1.0019 BTC |
0.9994 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-01-29 |
1.0007 BTC |
52.6456 WBTC |
1.0018 BTC |
0.9993 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-01-28 |
1.0004 BTC |
15.9802 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0017 BTC |
1.0007 BTC |
| 2022-01-27 |
1.0004 BTC |
8.9696 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0008 BTC |
0.9992 BTC |
| 2022-01-26 |
1.0005 BTC |
100.4830 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0020 BTC |
1.0009 BTC |
| 2022-01-25 |
1.0007 BTC |
33.3099 WBTC |
1.0004 BTC |
0.9991 BTC |
1.0011 BTC |
0.9991 BTC |
| 2022-01-24 |
1.0010 BTC |
132.9369 WBTC |
1.0012 BTC |
0.9994 BTC |
1.0021 BTC |
1.0020 BTC |
| 2022-01-23 |
1.0009 BTC |
8.1030 WBTC |
1.0014 BTC |
0.9993 BTC |
1.0018 BTC |
1.0019 BTC |
| 2022-01-22 |
1.0005 BTC |
71.2065 WBTC |
1.0019 BTC |
0.9991 BTC |
1.0023 BTC |
0.9997 BTC |
| 2022-01-21 |
1.0002 BTC |
257.7526 WBTC |
1.0010 BTC |
0.9986 BTC |
1.0012 BTC |
1.0012 BTC |
| 2022-01-20 |
1.0004 BTC |
99.4382 WBTC |
1.0015 BTC |
0.9990 BTC |
1.0014 BTC |
1.0009 BTC |
| 2022-01-19 |
1.0002 BTC |
15.2145 WBTC |
1.0009 BTC |
0.9991 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-01-18 |
1.0002 BTC |
18.2208 WBTC |
1.0014 BTC |
0.9992 BTC |
1.0017 BTC |
0.9992 BTC |
| 2022-01-17 |
1.0007 BTC |
23.1692 WBTC |
1.0013 BTC |
0.9995 BTC |
1.0020 BTC |
1.0018 BTC |
| 2022-01-16 |
1.0005 BTC |
0.4575 WBTC |
1.0023 BTC |
0.9995 BTC |
0.9996 BTC |
0.9995 BTC |
| 2022-01-15 |
1.0006 BTC |
20.9834 WBTC |
1.0014 BTC |
0.9994 BTC |
1.0017 BTC |
1.0019 BTC |
| 2022-01-14 |
1.0008 BTC |
0.2403 WBTC |
1.0013 BTC |
0.9995 BTC |
1.0019 BTC |
1.0019 BTC |
| 2022-01-13 |
1.0002 BTC |
22.8898 WBTC |
1.0019 BTC |
0.9993 BTC |
1.0017 BTC |
0.9999 BTC |
| 2022-01-12 |
1.0003 BTC |
0.5059 WBTC |
1.0007 BTC |
0.9993 BTC |
1.0015 BTC |
1.0015 BTC |
| 2022-01-11 |
1.0003 BTC |
10.5389 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-01-10 |
1.0002 BTC |
72.3702 WBTC |
0.9989 BTC |
0.9985 BTC |
1.0011 BTC |
0.9988 BTC |