Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.0001 BTC |
25.1214 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-01-08 |
1.0002 BTC |
28.3528 WBTC |
0.9996 BTC |
0.9989 BTC |
1.0013 BTC |
1.0001 BTC |
| 2022-01-07 |
1.0001 BTC |
26.1703 WBTC |
1.0006 BTC |
0.9991 BTC |
1.0015 BTC |
0.9991 BTC |
| 2022-01-06 |
1.0003 BTC |
18.6527 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-01-05 |
1.0003 BTC |
52.5311 WBTC |
1.0019 BTC |
0.9989 BTC |
1.0007 BTC |
1.0004 BTC |
| 2022-01-04 |
1.0006 BTC |
18.4526 WBTC |
1.0006 BTC |
0.9990 BTC |
1.0015 BTC |
1.0005 BTC |
| 2022-01-03 |
1.0002 BTC |
0.0554 WBTC |
1.0013 BTC |
0.9992 BTC |
1.0013 BTC |
0.9996 BTC |
| 2022-01-02 |
1.0000 BTC |
18.1898 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0012 BTC |
1.0011 BTC |
| 2022-01-01 |
1.0000 BTC |
18.7783 WBTC |
1.0011 BTC |
0.9988 BTC |
1.0011 BTC |
1.0011 BTC |
| 2021-12-31 |
1.0003 BTC |
2.1168 WBTC |
1.0003 BTC |
0.9988 BTC |
1.0013 BTC |
0.9988 BTC |
| 2021-12-30 |
1.0005 BTC |
5.0277 WBTC |
1.0013 BTC |
0.9998 BTC |
1.0013 BTC |
1.0002 BTC |
| 2021-12-29 |
1.0009 BTC |
17.2152 WBTC |
1.0010 BTC |
0.9992 BTC |
1.0010 BTC |
1.0013 BTC |
| 2021-12-28 |
1.0008 BTC |
46.0015 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0010 BTC |
0.9997 BTC |
| 2021-12-27 |
1.0005 BTC |
5.0544 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0016 BTC |
1.0009 BTC |
| 2021-12-26 |
1.0005 BTC |
10.7607 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0013 BTC |
1.0008 BTC |
| 2021-12-25 |
1.0001 BTC |
11.7084 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0013 BTC |
1.0012 BTC |
| 2021-12-24 |
1.0000 BTC |
22.9081 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0016 BTC |
0.9993 BTC |
| 2021-12-23 |
1.0002 BTC |
6.5262 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2021-12-22 |
1.0001 BTC |
20.0053 WBTC |
1.0010 BTC |
1.0006 BTC |
1.0015 BTC |
1.0007 BTC |
| 2021-12-21 |
0.9999 BTC |
16.4236 WBTC |
1.0010 BTC |
0.9986 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-12-20 |
1.0004 BTC |
6.8448 WBTC |
0.9993 BTC |
0.9991 BTC |
1.0013 BTC |
1.0013 BTC |
| 2021-12-19 |
1.0005 BTC |
4.4404 WBTC |
1.0007 BTC |
0.9994 BTC |
1.0018 BTC |
1.0008 BTC |
| 2021-12-18 |
1.0006 BTC |
58.4345 WBTC |
1.0009 BTC |
0.9996 BTC |
1.0014 BTC |
0.9996 BTC |
| 2021-12-17 |
1.0003 BTC |
0.0123 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0018 BTC |
1.0016 BTC |
| 2021-12-16 |
1.0002 BTC |
19.0191 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0016 BTC |
0.9996 BTC |
| 2021-12-15 |
1.0002 BTC |
16.9791 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0013 BTC |
1.0017 BTC |
| 2021-12-14 |
1.0000 BTC |
82.1516 WBTC |
1.0011 BTC |
0.9990 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-12-13 |
1.0002 BTC |
11.5392 WBTC |
1.0009 BTC |
0.9990 BTC |
1.0012 BTC |
0.9990 BTC |
| 2021-12-12 |
1.0002 BTC |
22.8736 WBTC |
1.0010 BTC |
0.9987 BTC |
1.0012 BTC |
0.9989 BTC |
| 2021-12-11 |
1.0001 BTC |
27.0413 WBTC |
1.0012 BTC |
0.9990 BTC |
1.0007 BTC |
0.9990 BTC |
| 2021-12-10 |
1.0003 BTC |
52.1281 WBTC |
0.9991 BTC |
0.9983 BTC |
1.0011 BTC |
0.9989 BTC |
| 2021-12-09 |
1.0006 BTC |
31.8922 WBTC |
1.0010 BTC |
0.9992 BTC |
1.0015 BTC |
0.9993 BTC |
| 2021-12-08 |
1.0003 BTC |
30.2947 WBTC |
1.0014 BTC |
0.9993 BTC |
1.0016 BTC |
1.0017 BTC |
| 2021-12-07 |
1.0002 BTC |
31.8143 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-12-06 |
1.0004 BTC |
64.3036 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0009 BTC |
1.0006 BTC |
| 2021-12-05 |
1.0005 BTC |
22.4991 WBTC |
1.0006 BTC |
0.9989 BTC |
1.0010 BTC |
0.9989 BTC |
| 2021-12-04 |
1.0005 BTC |
56.4159 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0016 BTC |
1.0016 BTC |
| 2021-12-03 |
0.9996 BTC |
5.7384 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0004 BTC |
1.0009 BTC |
| 2021-12-02 |
1.0002 BTC |
0.5165 WBTC |
1.0014 BTC |
1.0009 BTC |
1.0014 BTC |
1.0009 BTC |
| 2021-12-01 |
1.0010 BTC |
20.7165 WBTC |
1.0010 BTC |
0.9993 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-11-30 |
1.0005 BTC |
20.7972 WBTC |
1.0009 BTC |
0.9993 BTC |
1.0018 BTC |
1.0000 BTC |
| 2021-11-29 |
1.0004 BTC |
10.4394 WBTC |
0.9996 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2021-11-28 |
1.0006 BTC |
20.9657 WBTC |
1.0006 BTC |
0.9992 BTC |
1.0017 BTC |
1.0017 BTC |
| 2021-11-27 |
1.0004 BTC |
5.0025 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0003 BTC |
1.0002 BTC |
| 2021-11-26 |
1.0004 BTC |
7.6497 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0014 BTC |
0.9998 BTC |
| 2021-11-25 |
1.0004 BTC |
41.1331 WBTC |
1.0012 BTC |
0.9993 BTC |
1.0008 BTC |
0.9999 BTC |
| 2021-11-24 |
1.0006 BTC |
6.3499 WBTC |
1.0014 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2021-11-23 |
1.0003 BTC |
29.6993 WBTC |
1.0006 BTC |
0.9991 BTC |
1.0010 BTC |
0.9993 BTC |
| 2021-11-22 |
1.0004 BTC |
43.8400 WBTC |
1.0015 BTC |
0.9990 BTC |
1.0012 BTC |
1.0002 BTC |
| 2021-11-21 |
1.0003 BTC |
2.1749 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0002 BTC |
1.0012 BTC |