Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
1.0008 BTC |
56.2851 WBTC |
1.0012 BTC |
0.9996 BTC |
1.0020 BTC |
1.0012 BTC |
| 2021-05-26 |
1.0013 BTC |
140.2096 WBTC |
1.0011 BTC |
0.9998 BTC |
1.0017 BTC |
1.0005 BTC |
| 2021-05-25 |
1.0007 BTC |
397.6699 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0023 BTC |
1.0003 BTC |
| 2021-05-24 |
1.0003 BTC |
327.5327 WBTC |
1.0005 BTC |
0.9989 BTC |
1.0021 BTC |
0.9999 BTC |
| 2021-05-23 |
1.0003 BTC |
433.4607 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0020 BTC |
0.9998 BTC |
| 2021-05-22 |
1.0006 BTC |
232.7308 WBTC |
1.0023 BTC |
0.9998 BTC |
1.0025 BTC |
1.0009 BTC |
| 2021-05-21 |
1.0010 BTC |
662.7154 WBTC |
0.9994 BTC |
0.9989 BTC |
1.0026 BTC |
1.0016 BTC |
| 2021-05-20 |
1.0008 BTC |
153.1066 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0017 BTC |
1.0016 BTC |
| 2021-05-19 |
1.0005 BTC |
590.5709 WBTC |
1.0017 BTC |
0.9988 BTC |
1.0020 BTC |
0.9993 BTC |
| 2021-05-18 |
1.0015 BTC |
137.8839 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0027 BTC |
1.0012 BTC |
| 2021-05-17 |
1.0008 BTC |
157.3344 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0021 BTC |
1.0006 BTC |
| 2021-05-16 |
1.0007 BTC |
158.8348 WBTC |
1.0018 BTC |
0.9998 BTC |
1.0021 BTC |
1.0009 BTC |
| 2021-05-15 |
1.0008 BTC |
96.4154 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0018 BTC |
1.0008 BTC |
| 2021-05-14 |
1.0009 BTC |
114.5968 WBTC |
1.0007 BTC |
0.9993 BTC |
1.0018 BTC |
0.9997 BTC |
| 2021-05-13 |
1.0013 BTC |
61.1027 WBTC |
0.9995 BTC |
0.9992 BTC |
1.0024 BTC |
1.0013 BTC |
| 2021-05-12 |
1.0012 BTC |
440.3458 WBTC |
1.0020 BTC |
0.9998 BTC |
1.0020 BTC |
1.0001 BTC |
| 2021-05-11 |
1.0009 BTC |
66.1486 WBTC |
1.0017 BTC |
0.9998 BTC |
1.0017 BTC |
1.0014 BTC |
| 2021-05-10 |
1.0010 BTC |
981.8689 WBTC |
0.9998 BTC |
0.9989 BTC |
1.0025 BTC |
1.0003 BTC |
| 2021-05-09 |
1.0005 BTC |
23.6999 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0017 BTC |
1.0014 BTC |
| 2021-05-08 |
1.0003 BTC |
138.4959 WBTC |
0.9996 BTC |
0.9992 BTC |
1.0019 BTC |
1.0019 BTC |
| 2021-05-07 |
1.0003 BTC |
241.0258 WBTC |
1.0010 BTC |
0.9988 BTC |
1.0010 BTC |
0.9991 BTC |
| 2021-05-06 |
1.0003 BTC |
64.0131 WBTC |
1.0004 BTC |
0.9988 BTC |
1.0013 BTC |
0.9998 BTC |
| 2021-05-05 |
1.0002 BTC |
114.3220 WBTC |
1.0003 BTC |
0.9988 BTC |
1.0014 BTC |
0.9998 BTC |
| 2021-05-04 |
1.0002 BTC |
239.3361 WBTC |
0.9990 BTC |
0.9988 BTC |
1.0016 BTC |
1.0001 BTC |
| 2021-05-03 |
1.0001 BTC |
938.1095 WBTC |
1.0001 BTC |
0.9989 BTC |
1.0013 BTC |
0.9996 BTC |
| 2021-05-02 |
1.0000 BTC |
33.2873 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0012 BTC |
0.9989 BTC |
| 2021-05-01 |
1.0001 BTC |
389.9940 WBTC |
0.9991 BTC |
0.9988 BTC |
1.0012 BTC |
0.9994 BTC |
| 2021-04-30 |
1.0001 BTC |
38.6114 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0011 BTC |
0.9989 BTC |
| 2021-04-29 |
1.0001 BTC |
101.1265 WBTC |
1.0015 BTC |
0.9988 BTC |
1.0015 BTC |
0.9993 BTC |
| 2021-04-28 |
1.0001 BTC |
83.3151 WBTC |
1.0012 BTC |
0.9990 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-04-27 |
1.0001 BTC |
43.5071 WBTC |
1.0008 BTC |
0.9988 BTC |
1.0014 BTC |
1.0001 BTC |
| 2021-04-26 |
1.0000 BTC |
512.3449 WBTC |
1.0006 BTC |
0.9989 BTC |
1.0011 BTC |
0.9990 BTC |
| 2021-04-25 |
0.9998 BTC |
47.3140 WBTC |
1.0009 BTC |
0.9985 BTC |
1.0012 BTC |
0.9989 BTC |
| 2021-04-24 |
0.9997 BTC |
56.2060 WBTC |
1.0000 BTC |
0.9983 BTC |
1.0009 BTC |
1.0004 BTC |
| 2021-04-23 |
0.9998 BTC |
108.8762 WBTC |
1.0008 BTC |
0.9983 BTC |
1.0008 BTC |
0.9998 BTC |
| 2021-04-22 |
0.9999 BTC |
406.4687 WBTC |
1.0010 BTC |
0.9987 BTC |
1.0016 BTC |
0.9987 BTC |
| 2021-04-21 |
0.9999 BTC |
114.6390 WBTC |
0.9998 BTC |
0.9983 BTC |
1.0010 BTC |
0.9987 BTC |
| 2021-04-20 |
0.9997 BTC |
231.2076 WBTC |
0.9975 BTC |
0.9958 BTC |
1.0011 BTC |
1.0000 BTC |
| 2021-04-19 |
0.9997 BTC |
170.0095 WBTC |
1.0011 BTC |
0.9982 BTC |
1.0011 BTC |
1.0001 BTC |
| 2021-04-18 |
0.9999 BTC |
100.2760 WBTC |
1.0011 BTC |
0.9984 BTC |
1.0011 BTC |
0.9986 BTC |
| 2021-04-17 |
1.0001 BTC |
81.6441 WBTC |
0.9995 BTC |
0.9989 BTC |
1.0014 BTC |
0.9989 BTC |
| 2021-04-16 |
1.0002 BTC |
144.0492 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0008 BTC |
0.9989 BTC |
| 2021-04-15 |
1.0001 BTC |
89.6422 WBTC |
1.0006 BTC |
0.9988 BTC |
1.0012 BTC |
0.9999 BTC |
| 2021-04-14 |
1.0002 BTC |
87.0595 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0017 BTC |
1.0009 BTC |
| 2021-04-13 |
1.0002 BTC |
116.8326 WBTC |
1.0009 BTC |
0.9988 BTC |
1.0012 BTC |
1.0001 BTC |
| 2021-04-12 |
1.0000 BTC |
38.3131 WBTC |
0.9997 BTC |
0.9988 BTC |
1.0017 BTC |
0.9994 BTC |
| 2021-04-11 |
1.0001 BTC |
169.9323 WBTC |
1.0007 BTC |
0.9989 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-04-10 |
1.0002 BTC |
40.0584 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-04-09 |
1.0001 BTC |
84.9880 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-04-08 |
1.0005 BTC |
48.5464 WBTC |
1.0006 BTC |
0.9992 BTC |
0.9995 BTC |
0.9995 BTC |