Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
1.0004 BTC |
38.9239 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0014 BTC |
1.0000 BTC |
| 2021-03-27 |
1.0003 BTC |
98.2527 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-03-26 |
1.0004 BTC |
233.1246 WBTC |
1.0014 BTC |
0.9989 BTC |
1.0013 BTC |
0.9992 BTC |
| 2021-03-25 |
1.0002 BTC |
232.3497 WBTC |
0.9998 BTC |
0.9991 BTC |
1.0015 BTC |
1.0010 BTC |
| 2021-03-24 |
1.0000 BTC |
181.3227 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-03-23 |
1.0000 BTC |
87.7685 WBTC |
1.0001 BTC |
0.9988 BTC |
1.0012 BTC |
1.0008 BTC |
| 2021-03-22 |
1.0003 BTC |
201.9439 WBTC |
1.0013 BTC |
0.9988 BTC |
1.0013 BTC |
1.0017 BTC |
| 2021-03-21 |
1.0002 BTC |
82.8088 WBTC |
1.0011 BTC |
0.9990 BTC |
1.0005 BTC |
1.0014 BTC |
| 2021-03-20 |
1.0000 BTC |
169.2582 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0000 BTC |
1.0011 BTC |
| 2021-03-19 |
1.0004 BTC |
69.3477 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0007 BTC |
0.9990 BTC |