Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.9993 BTC |
2.8218 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9993 BTC |
0.9994 BTC |
| 2024-08-15 |
0.9997 BTC |
3.2357 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9999 BTC |
0.9992 BTC |
| 2024-08-14 |
0.9997 BTC |
6.0059 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0002 BTC |
1.0002 BTC |
| 2024-08-13 |
0.9999 BTC |
4.6624 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-08-12 |
1.0000 BTC |
2.4796 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0004 BTC |
0.9999 BTC |
| 2024-08-11 |
0.9999 BTC |
1.8718 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-08-10 |
0.9997 BTC |
8.6452 WBTC |
1.0001 BTC |
0.9985 BTC |
1.0000 BTC |
1.0005 BTC |
| 2024-08-09 |
0.9999 BTC |
2.2094 WBTC |
1.0004 BTC |
0.9991 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-08-08 |
1.0002 BTC |
2.3204 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0004 BTC |
1.0005 BTC |
| 2024-08-07 |
1.0005 BTC |
2.3748 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0009 BTC |
1.0009 BTC |
| 2024-08-06 |
1.0004 BTC |
0.5169 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0004 BTC |
1.0003 BTC |
| 2024-08-05 |
1.0002 BTC |
9.0682 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0005 BTC |
1.0007 BTC |
| 2024-08-04 |
1.0003 BTC |
7.5588 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0007 BTC |
1.0007 BTC |
| 2024-08-03 |
1.0004 BTC |
0.8529 WBTC |
1.0014 BTC |
1.0006 BTC |
1.0013 BTC |
1.0013 BTC |
| 2024-08-02 |
1.0003 BTC |
7.5934 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0004 BTC |
0.9997 BTC |
| 2024-08-01 |
1.0011 BTC |
0.0000 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-07-31 |
1.0007 BTC |
0.5887 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0012 BTC |
1.0015 BTC |
| 2024-07-30 |
1.0014 BTC |
0.5784 WBTC |
1.0012 BTC |
1.0004 BTC |
1.0012 BTC |
1.0010 BTC |
| 2024-07-29 |
1.0007 BTC |
4.1798 WBTC |
1.0012 BTC |
1.0003 BTC |
1.0012 BTC |
1.0017 BTC |
| 2024-07-28 |
1.0003 BTC |
0.1947 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0005 BTC |
1.0003 BTC |
| 2024-07-27 |
1.0001 BTC |
0.9521 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9998 BTC |
1.0000 BTC |
| 2024-07-26 |
0.9996 BTC |
0.1656 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0000 BTC |
1.0002 BTC |
| 2024-07-25 |
0.9997 BTC |
5.4760 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-07-24 |
1.0001 BTC |
1.5381 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-07-23 |
1.0005 BTC |
2.7680 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0003 BTC |
1.0018 BTC |
| 2024-07-22 |
0.9998 BTC |
3.3416 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0001 BTC |
0.9994 BTC |
| 2024-07-21 |
0.9999 BTC |
2.1356 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0000 BTC |
0.9997 BTC |
| 2024-07-20 |
0.9999 BTC |
1.1306 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0002 BTC |
0.9995 BTC |
| 2024-07-19 |
1.0000 BTC |
1.4628 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9993 BTC |
0.9993 BTC |
| 2024-07-18 |
1.0006 BTC |
2.4706 WBTC |
1.0013 BTC |
1.0006 BTC |
1.0013 BTC |
1.0007 BTC |
| 2024-07-17 |
0.9999 BTC |
0.2767 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2024-07-16 |
1.0010 BTC |
1.6543 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |
| 2024-07-15 |
1.0013 BTC |
2.4964 WBTC |
1.0017 BTC |
1.0010 BTC |
1.0017 BTC |
1.0018 BTC |
| 2024-07-14 |
1.0010 BTC |
0.4626 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0005 BTC |
1.0007 BTC |
| 2024-07-13 |
1.0013 BTC |
0.6756 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0007 BTC |
1.0018 BTC |
| 2024-07-12 |
1.0017 BTC |
2.3961 WBTC |
1.0014 BTC |
1.0004 BTC |
1.0014 BTC |
1.0018 BTC |
| 2024-07-11 |
1.0015 BTC |
2.5248 WBTC |
1.0016 BTC |
1.0009 BTC |
1.0018 BTC |
1.0018 BTC |
| 2024-07-10 |
1.0014 BTC |
0.5014 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0014 BTC |
1.0014 BTC |
| 2024-07-09 |
1.0014 BTC |
0.8341 WBTC |
1.0014 BTC |
1.0007 BTC |
1.0015 BTC |
1.0007 BTC |
| 2024-07-08 |
0.9999 BTC |
0.5177 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0007 BTC |
1.0009 BTC |
| 2024-07-07 |
0.9999 BTC |
0.1908 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0000 BTC |
1.0002 BTC |
| 2024-07-06 |
1.0002 BTC |
0.3641 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |
| 2024-07-05 |
0.9997 BTC |
1.0971 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0002 BTC |
1.0004 BTC |
| 2024-07-04 |
0.9999 BTC |
4.8985 WBTC |
1.0005 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-07-03 |
0.9999 BTC |
0.4212 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0001 BTC |
1.0003 BTC |
| 2024-07-02 |
1.0003 BTC |
0.1710 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-07-01 |
1.0000 BTC |
1.5869 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0003 BTC |
0.9996 BTC |
| 2024-06-30 |
1.0006 BTC |
0.0453 WBTC |
1.0013 BTC |
1.0005 BTC |
1.0007 BTC |
1.0007 BTC |
| 2024-06-29 |
1.0021 BTC |
0.1071 WBTC |
1.0015 BTC |
1.0015 BTC |
1.0022 BTC |
1.0015 BTC |
| 2024-06-28 |
1.0021 BTC |
1.0880 WBTC |
1.0015 BTC |
1.0015 BTC |
1.0023 BTC |
1.0017 BTC |