Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.0017 BTC |
0.4273 WBTC |
1.0024 BTC |
1.0016 BTC |
1.0024 BTC |
1.0017 BTC |
| 2024-06-26 |
1.0019 BTC |
2.2032 WBTC |
1.0010 BTC |
1.0009 BTC |
1.0017 BTC |
1.0021 BTC |
| 2024-06-25 |
1.0023 BTC |
0.8315 WBTC |
1.0018 BTC |
1.0010 BTC |
1.0015 BTC |
1.0015 BTC |
| 2024-06-24 |
1.0016 BTC |
4.5511 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0014 BTC |
1.0035 BTC |
| 2024-06-23 |
0.9997 BTC |
0.3470 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0003 BTC |
1.0004 BTC |
| 2024-06-22 |
1.0005 BTC |
0.2886 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2024-06-21 |
1.0011 BTC |
0.8902 WBTC |
1.0012 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2024-06-20 |
1.0004 BTC |
2.5813 WBTC |
1.0006 BTC |
0.9993 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-06-19 |
1.0010 BTC |
1.1584 WBTC |
1.0015 BTC |
1.0012 BTC |
1.0019 BTC |
1.0020 BTC |
| 2024-06-18 |
0.9996 BTC |
1.2301 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9999 BTC |
1.0001 BTC |
| 2024-06-17 |
1.0004 BTC |
1.6297 WBTC |
0.9998 BTC |
0.9989 BTC |
0.9996 BTC |
0.9995 BTC |
| 2024-06-16 |
1.0012 BTC |
0.5691 WBTC |
1.0008 BTC |
1.0004 BTC |
1.0010 BTC |
1.0017 BTC |
| 2024-06-15 |
1.0012 BTC |
0.3102 WBTC |
1.0013 BTC |
1.0010 BTC |
1.0018 BTC |
1.0013 BTC |
| 2024-06-14 |
1.0004 BTC |
0.5499 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0003 BTC |
0.9996 BTC |
| 2024-06-13 |
1.0001 BTC |
0.4703 WBTC |
1.0004 BTC |
0.9993 BTC |
1.0002 BTC |
0.9999 BTC |
| 2024-06-12 |
1.0003 BTC |
0.6660 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0004 BTC |
0.9998 BTC |
| 2024-06-11 |
0.9997 BTC |
0.6233 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0001 BTC |
1.0005 BTC |
| 2024-06-10 |
0.9998 BTC |
0.0834 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9999 BTC |
1.0002 BTC |
| 2024-06-09 |
0.9999 BTC |
0.2683 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9994 BTC |
1.0000 BTC |
| 2024-06-08 |
1.0001 BTC |
0.4153 WBTC |
1.0002 BTC |
0.9994 BTC |
0.9999 BTC |
1.0001 BTC |
| 2024-06-07 |
1.0002 BTC |
0.8903 WBTC |
1.0010 BTC |
0.9995 BTC |
1.0007 BTC |
1.0001 BTC |
| 2024-06-06 |
1.0006 BTC |
0.8584 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-06-05 |
0.9999 BTC |
2.2418 WBTC |
0.9998 BTC |
0.9991 BTC |
0.9999 BTC |
1.0008 BTC |
| 2024-06-04 |
0.9998 BTC |
0.4581 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9997 BTC |
1.0000 BTC |
| 2024-06-03 |
1.0000 BTC |
2.3099 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0000 BTC |
0.9997 BTC |
| 2024-06-02 |
1.0005 BTC |
0.2437 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0007 BTC |
1.0006 BTC |
| 2024-06-01 |
1.0006 BTC |
1.1819 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0002 BTC |
1.0001 BTC |
| 2024-05-31 |
0.9999 BTC |
2.0298 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-05-30 |
0.9996 BTC |
0.3221 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0002 BTC |
0.9996 BTC |
| 2024-05-29 |
1.0004 BTC |
1.5319 WBTC |
1.0013 BTC |
0.9994 BTC |
1.0003 BTC |
0.9994 BTC |
| 2024-05-28 |
1.0008 BTC |
0.7617 WBTC |
1.0013 BTC |
1.0005 BTC |
1.0012 BTC |
1.0012 BTC |
| 2024-05-27 |
1.0018 BTC |
0.5771 WBTC |
1.0015 BTC |
0.9998 BTC |
1.0007 BTC |
1.0003 BTC |
| 2024-05-26 |
1.0015 BTC |
1.1957 WBTC |
1.0014 BTC |
1.0009 BTC |
1.0019 BTC |
1.0020 BTC |
| 2024-05-25 |
1.0002 BTC |
0.3510 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0005 BTC |
1.0000 BTC |
| 2024-05-24 |
1.0002 BTC |
4.0040 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0000 BTC |
0.9997 BTC |
| 2024-05-23 |
1.0014 BTC |
1.8309 WBTC |
1.0010 BTC |
0.9998 BTC |
1.0013 BTC |
1.0013 BTC |
| 2024-05-22 |
1.0005 BTC |
0.3908 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0009 BTC |
1.0007 BTC |
| 2024-05-21 |
1.0014 BTC |
6.1106 WBTC |
1.0015 BTC |
1.0004 BTC |
1.0012 BTC |
1.0004 BTC |
| 2024-05-20 |
1.0008 BTC |
7.5206 WBTC |
0.9992 BTC |
0.9989 BTC |
0.9998 BTC |
1.0016 BTC |
| 2024-05-19 |
0.9996 BTC |
0.9409 WBTC |
0.9992 BTC |
0.9986 BTC |
0.9994 BTC |
0.9990 BTC |
| 2024-05-18 |
0.9996 BTC |
0.6908 WBTC |
1.0001 BTC |
0.9991 BTC |
0.9998 BTC |
0.9995 BTC |
| 2024-05-17 |
1.0005 BTC |
0.9120 WBTC |
1.0010 BTC |
0.9996 BTC |
1.0007 BTC |
0.9999 BTC |
| 2024-05-16 |
1.0003 BTC |
1.1515 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-05-15 |
0.9997 BTC |
2.5705 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0000 BTC |
1.0005 BTC |
| 2024-05-14 |
0.9999 BTC |
1.4705 WBTC |
1.0001 BTC |
0.9991 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-05-13 |
0.9990 BTC |
2.7188 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9998 BTC |
1.0002 BTC |
| 2024-05-12 |
0.9995 BTC |
0.6995 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9995 BTC |
0.9991 BTC |
| 2024-05-11 |
0.9995 BTC |
0.0325 WBTC |
0.9993 BTC |
0.9990 BTC |
0.9996 BTC |
0.9996 BTC |
| 2024-05-10 |
0.9995 BTC |
0.9166 WBTC |
0.9999 BTC |
0.9985 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-05-09 |
0.9995 BTC |
1.8235 WBTC |
1.0001 BTC |
0.9989 BTC |
0.9999 BTC |
1.0000 BTC |