Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.9989 BTC |
0.4498 WBTC |
1.0001 BTC |
0.9988 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-05-07 |
0.9988 BTC |
1.7078 WBTC |
0.9985 BTC |
0.9980 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-05-06 |
0.9987 BTC |
0.2299 WBTC |
0.9988 BTC |
0.9985 BTC |
0.9993 BTC |
0.9985 BTC |
| 2024-05-05 |
0.9989 BTC |
0.6895 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9992 BTC |
0.9991 BTC |
| 2024-05-04 |
0.9991 BTC |
0.3639 WBTC |
0.9991 BTC |
0.9985 BTC |
0.9991 BTC |
0.9993 BTC |
| 2024-05-03 |
1.0000 BTC |
6.1719 WBTC |
1.0006 BTC |
0.9985 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-05-02 |
1.0009 BTC |
1.4746 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0005 BTC |
1.0011 BTC |
| 2024-05-01 |
1.0000 BTC |
2.9010 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0005 BTC |
1.0004 BTC |
| 2024-04-30 |
0.9996 BTC |
2.7574 WBTC |
1.0001 BTC |
0.9989 BTC |
0.9996 BTC |
0.9999 BTC |
| 2024-04-29 |
1.0006 BTC |
0.7280 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0003 BTC |
0.9998 BTC |
| 2024-04-28 |
1.0016 BTC |
1.9557 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0019 BTC |
1.0021 BTC |
| 2024-04-27 |
1.0009 BTC |
5.9549 WBTC |
1.0010 BTC |
0.9998 BTC |
1.0010 BTC |
1.0006 BTC |
| 2024-04-26 |
1.0003 BTC |
3.0128 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0005 BTC |
1.0006 BTC |
| 2024-04-25 |
1.0003 BTC |
1.3029 WBTC |
1.0007 BTC |
0.9995 BTC |
1.0003 BTC |
1.0001 BTC |
| 2024-04-24 |
1.0006 BTC |
1.5459 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0008 BTC |
1.0007 BTC |
| 2024-04-23 |
1.0004 BTC |
1.5352 WBTC |
1.0011 BTC |
1.0002 BTC |
1.0009 BTC |
1.0002 BTC |
| 2024-04-22 |
1.0007 BTC |
0.5370 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0008 BTC |
1.0007 BTC |
| 2024-04-21 |
1.0012 BTC |
0.2911 WBTC |
1.0015 BTC |
1.0007 BTC |
1.0014 BTC |
1.0014 BTC |
| 2024-04-20 |
1.0005 BTC |
1.0394 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0006 BTC |
1.0004 BTC |
| 2024-04-19 |
1.0002 BTC |
1.2486 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-04-18 |
1.0006 BTC |
2.8895 WBTC |
1.0005 BTC |
0.9996 BTC |
1.0007 BTC |
1.0006 BTC |
| 2024-04-17 |
1.0003 BTC |
2.4831 WBTC |
1.0010 BTC |
0.9996 BTC |
1.0008 BTC |
1.0002 BTC |
| 2024-04-16 |
1.0000 BTC |
1.0254 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0003 BTC |
0.9997 BTC |
| 2024-04-15 |
1.0006 BTC |
2.0060 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0005 BTC |
0.9997 BTC |
| 2024-04-14 |
1.0003 BTC |
0.4362 WBTC |
1.0006 BTC |
0.9998 BTC |
1.0007 BTC |
0.9998 BTC |
| 2024-04-13 |
0.9996 BTC |
5.3912 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0000 BTC |
0.9993 BTC |
| 2024-04-12 |
1.0004 BTC |
2.1189 WBTC |
1.0014 BTC |
0.9995 BTC |
1.0004 BTC |
0.9996 BTC |
| 2024-04-11 |
1.0009 BTC |
1.2135 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0011 BTC |
1.0017 BTC |
| 2024-04-10 |
1.0009 BTC |
1.1486 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-04-09 |
1.0008 BTC |
2.9519 WBTC |
1.0014 BTC |
0.9987 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-04-08 |
1.0013 BTC |
3.4288 WBTC |
1.0015 BTC |
1.0006 BTC |
1.0015 BTC |
1.0015 BTC |
| 2024-04-07 |
1.0003 BTC |
1.2620 WBTC |
1.0009 BTC |
0.9993 BTC |
1.0003 BTC |
1.0006 BTC |
| 2024-04-06 |
1.0010 BTC |
0.3093 WBTC |
1.0010 BTC |
1.0002 BTC |
1.0009 BTC |
1.0009 BTC |
| 2024-04-05 |
1.0010 BTC |
1.4117 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0003 BTC |
1.0005 BTC |
| 2024-04-04 |
1.0009 BTC |
4.2754 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0009 BTC |
1.0013 BTC |
| 2024-04-03 |
1.0002 BTC |
0.4585 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-04-02 |
1.0000 BTC |
3.3233 WBTC |
0.9997 BTC |
0.9988 BTC |
0.9995 BTC |
0.9994 BTC |
| 2024-04-01 |
1.0002 BTC |
1.1477 WBTC |
1.0013 BTC |
0.9987 BTC |
1.0001 BTC |
0.9996 BTC |
| 2024-03-31 |
1.0008 BTC |
0.3585 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0011 BTC |
1.0009 BTC |
| 2024-03-30 |
1.0008 BTC |
0.7522 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0008 BTC |
1.0008 BTC |
| 2024-03-29 |
1.0008 BTC |
0.8884 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0008 BTC |
1.0012 BTC |
| 2024-03-28 |
1.0001 BTC |
1.3851 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0010 BTC |
1.0009 BTC |
| 2024-03-27 |
0.9995 BTC |
1.0527 WBTC |
0.9991 BTC |
0.9978 BTC |
0.9998 BTC |
1.0000 BTC |
| 2024-03-26 |
0.9996 BTC |
0.7599 WBTC |
0.9996 BTC |
0.9982 BTC |
0.9992 BTC |
0.9999 BTC |
| 2024-03-25 |
0.9996 BTC |
1.8420 WBTC |
0.9999 BTC |
0.9985 BTC |
1.0001 BTC |
0.9990 BTC |
| 2024-03-24 |
0.9995 BTC |
1.6120 WBTC |
1.0003 BTC |
0.9992 BTC |
1.0002 BTC |
0.9995 BTC |
| 2024-03-23 |
0.9989 BTC |
0.4797 WBTC |
0.9994 BTC |
0.9983 BTC |
0.9994 BTC |
1.0002 BTC |
| 2024-03-22 |
0.9999 BTC |
2.0818 WBTC |
0.9994 BTC |
0.9986 BTC |
0.9992 BTC |
0.9986 BTC |
| 2024-03-21 |
1.0001 BTC |
0.8262 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0005 BTC |
1.0008 BTC |
| 2024-03-20 |
0.9989 BTC |
0.5391 WBTC |
0.9992 BTC |
0.9979 BTC |
0.9989 BTC |
1.0001 BTC |