Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.9977 BTC |
2.2606 WBTC |
0.9992 BTC |
0.9977 BTC |
0.9989 BTC |
0.9991 BTC |
| 2024-03-18 |
0.9976 BTC |
2.1121 WBTC |
0.9969 BTC |
0.9964 BTC |
0.9974 BTC |
0.9976 BTC |
| 2024-03-17 |
0.9986 BTC |
0.3571 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9992 BTC |
0.9988 BTC |
| 2024-03-16 |
0.9974 BTC |
2.2680 WBTC |
0.9980 BTC |
0.9965 BTC |
0.9976 BTC |
0.9984 BTC |
| 2024-03-15 |
0.9976 BTC |
3.0546 WBTC |
0.9970 BTC |
0.9962 BTC |
0.9975 BTC |
0.9966 BTC |
| 2024-03-14 |
0.9983 BTC |
3.5388 WBTC |
0.9984 BTC |
0.9963 BTC |
0.9986 BTC |
0.9971 BTC |
| 2024-03-13 |
0.9989 BTC |
1.1569 WBTC |
0.9987 BTC |
0.9975 BTC |
0.9985 BTC |
0.9976 BTC |
| 2024-03-12 |
0.9992 BTC |
4.9634 WBTC |
0.9986 BTC |
0.9977 BTC |
0.9991 BTC |
0.9985 BTC |
| 2024-03-11 |
0.9994 BTC |
3.3189 WBTC |
0.9989 BTC |
0.9979 BTC |
0.9995 BTC |
1.0001 BTC |
| 2024-03-10 |
0.9995 BTC |
1.2736 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9997 BTC |
1.0005 BTC |
| 2024-03-09 |
1.0006 BTC |
0.4616 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-03-08 |
1.0025 BTC |
3.0669 WBTC |
1.0020 BTC |
1.0015 BTC |
1.0027 BTC |
1.0021 BTC |
| 2024-03-07 |
1.0011 BTC |
3.6395 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0009 BTC |
1.0024 BTC |
| 2024-03-06 |
1.0027 BTC |
4.4778 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0026 BTC |
1.0035 BTC |
| 2024-03-05 |
1.0006 BTC |
2.4847 WBTC |
1.0032 BTC |
0.9988 BTC |
1.0007 BTC |
1.0002 BTC |
| 2024-03-04 |
0.9988 BTC |
4.1433 WBTC |
0.9987 BTC |
0.9979 BTC |
0.9986 BTC |
0.9982 BTC |
| 2024-03-03 |
0.9997 BTC |
1.4868 WBTC |
0.9999 BTC |
0.9987 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-03-02 |
1.0002 BTC |
0.9097 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9999 BTC |
1.0000 BTC |
| 2024-03-01 |
0.9997 BTC |
2.0228 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0001 BTC |
0.9993 BTC |
| 2024-02-29 |
0.9996 BTC |
2.8074 WBTC |
1.0007 BTC |
0.9985 BTC |
0.9993 BTC |
0.9988 BTC |
| 2024-02-28 |
0.9978 BTC |
6.8738 WBTC |
0.9975 BTC |
0.9959 BTC |
0.9975 BTC |
0.9987 BTC |
| 2024-02-27 |
0.9984 BTC |
2.1520 WBTC |
0.9980 BTC |
0.9962 BTC |
0.9976 BTC |
0.9970 BTC |
| 2024-02-26 |
1.0009 BTC |
2.4196 WBTC |
1.0012 BTC |
0.9984 BTC |
1.0000 BTC |
0.9997 BTC |
| 2024-02-25 |
1.0013 BTC |
1.1704 WBTC |
1.0018 BTC |
1.0008 BTC |
1.0020 BTC |
1.0021 BTC |
| 2024-02-24 |
1.0002 BTC |
2.6279 WBTC |
1.0008 BTC |
0.9996 BTC |
1.0007 BTC |
1.0008 BTC |
| 2024-02-23 |
0.9989 BTC |
0.8108 WBTC |
0.9994 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-02-22 |
0.9996 BTC |
0.1011 WBTC |
0.9995 BTC |
0.9987 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-02-21 |
0.9995 BTC |
3.2977 WBTC |
0.9990 BTC |
0.9966 BTC |
0.9992 BTC |
0.9991 BTC |
| 2024-02-20 |
1.0010 BTC |
1.1139 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0009 BTC |
1.0009 BTC |
| 2024-02-19 |
1.0007 BTC |
4.2392 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0016 BTC |
1.0024 BTC |
| 2024-02-18 |
1.0000 BTC |
1.9522 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-02-17 |
0.9994 BTC |
0.9721 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0001 BTC |
0.9999 BTC |
| 2024-02-16 |
0.9981 BTC |
3.1786 WBTC |
0.9978 BTC |
0.9974 BTC |
0.9986 BTC |
0.9981 BTC |
| 2024-02-15 |
0.9987 BTC |
1.4630 WBTC |
0.9982 BTC |
0.9977 BTC |
0.9986 BTC |
0.9984 BTC |
| 2024-02-14 |
0.9991 BTC |
0.6671 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9991 BTC |
0.9994 BTC |
| 2024-02-13 |
0.9994 BTC |
1.5653 WBTC |
0.9993 BTC |
0.9984 BTC |
0.9993 BTC |
0.9993 BTC |
| 2024-02-12 |
0.9979 BTC |
2.9197 WBTC |
0.9969 BTC |
0.9965 BTC |
0.9976 BTC |
0.9992 BTC |
| 2024-02-11 |
0.9971 BTC |
0.9173 WBTC |
0.9968 BTC |
0.9967 BTC |
0.9975 BTC |
0.9971 BTC |
| 2024-02-10 |
0.9984 BTC |
0.6469 WBTC |
0.9980 BTC |
0.9972 BTC |
0.9984 BTC |
0.9979 BTC |
| 2024-02-09 |
0.9977 BTC |
2.5424 WBTC |
0.9976 BTC |
0.9965 BTC |
0.9981 BTC |
0.9973 BTC |
| 2024-02-08 |
0.9977 BTC |
3.7117 WBTC |
0.9986 BTC |
0.9968 BTC |
0.9981 BTC |
0.9976 BTC |
| 2024-02-07 |
0.9992 BTC |
2.5060 WBTC |
0.9989 BTC |
0.9975 BTC |
0.9981 BTC |
0.9981 BTC |
| 2024-02-06 |
0.9989 BTC |
3.5777 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9989 BTC |
0.9998 BTC |
| 2024-02-05 |
0.9981 BTC |
0.4262 WBTC |
0.9982 BTC |
0.9975 BTC |
0.9981 BTC |
0.9981 BTC |
| 2024-02-04 |
0.9982 BTC |
0.5759 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9987 BTC |
0.9982 BTC |
| 2024-02-03 |
0.9981 BTC |
0.7506 WBTC |
0.9979 BTC |
0.9974 BTC |
0.9984 BTC |
0.9979 BTC |
| 2024-02-02 |
0.9982 BTC |
0.3387 WBTC |
0.9974 BTC |
0.9970 BTC |
0.9979 BTC |
0.9977 BTC |
| 2024-02-01 |
0.9979 BTC |
0.7387 WBTC |
0.9984 BTC |
0.9974 BTC |
0.9983 BTC |
0.9982 BTC |
| 2024-01-31 |
0.9982 BTC |
1.7846 WBTC |
0.9984 BTC |
0.9975 BTC |
0.9984 BTC |
0.9978 BTC |
| 2024-01-30 |
0.9982 BTC |
1.3933 WBTC |
0.9987 BTC |
0.9984 BTC |
0.9987 BTC |
0.9987 BTC |