Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.0003 BTC |
1.5805 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0011 BTC |
1.0019 BTC |
| 2023-10-20 |
1.0007 BTC |
0.0823 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0009 BTC |
1.0001 BTC |
| 2023-10-19 |
1.0001 BTC |
0.0911 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-10-18 |
1.0001 BTC |
0.0271 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9999 BTC |
0.9996 BTC |
| 2023-10-17 |
1.0003 BTC |
0.1675 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-10-16 |
0.9988 BTC |
1.4982 WBTC |
0.9987 BTC |
0.9980 BTC |
0.9990 BTC |
0.9989 BTC |
| 2023-10-15 |
0.9999 BTC |
0.0914 WBTC |
1.0002 BTC |
0.9990 BTC |
0.9996 BTC |
0.9990 BTC |
| 2023-10-14 |
1.0000 BTC |
0.0172 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
| 2023-10-13 |
0.9996 BTC |
0.0258 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-10-12 |
0.9999 BTC |
0.3855 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-10-11 |
1.0006 BTC |
1.2463 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-10-10 |
0.9993 BTC |
0.0912 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9995 BTC |
0.9999 BTC |
| 2023-10-09 |
0.9996 BTC |
0.0545 WBTC |
0.9992 BTC |
0.9988 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-10-08 |
0.9999 BTC |
0.2721 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0007 BTC |
1.0010 BTC |
| 2023-10-07 |
1.0001 BTC |
1.0029 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-10-06 |
0.9994 BTC |
0.1633 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9999 BTC |
1.0004 BTC |
| 2023-10-05 |
0.9992 BTC |
1.0715 WBTC |
0.9996 BTC |
0.9982 BTC |
0.9987 BTC |
0.9987 BTC |
| 2023-10-04 |
0.9994 BTC |
1.2028 WBTC |
0.9998 BTC |
0.9984 BTC |
0.9994 BTC |
0.9989 BTC |
| 2023-10-03 |
1.0001 BTC |
1.0203 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-02 |
0.9991 BTC |
2.3637 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9992 BTC |
1.0002 BTC |
| 2023-10-01 |
0.9999 BTC |
1.2908 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9995 BTC |
1.0002 BTC |
| 2023-09-30 |
1.0008 BTC |
0.5433 WBTC |
1.0017 BTC |
0.9998 BTC |
1.0007 BTC |
0.9998 BTC |
| 2023-09-29 |
1.0005 BTC |
1.1523 WBTC |
1.0009 BTC |
0.9995 BTC |
1.0003 BTC |
0.9999 BTC |
| 2023-09-28 |
1.0000 BTC |
0.3005 WBTC |
0.9996 BTC |
0.9989 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-09-27 |
1.0002 BTC |
0.1621 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9998 BTC |
1.0002 BTC |
| 2023-09-26 |
0.9998 BTC |
0.0632 WBTC |
1.0003 BTC |
0.9992 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-09-25 |
0.9998 BTC |
0.9000 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0002 BTC |
1.0000 BTC |
| 2023-09-24 |
0.9989 BTC |
0.3106 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9986 BTC |
0.9990 BTC |
| 2023-09-23 |
0.9996 BTC |
0.0149 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9985 BTC |
0.9994 BTC |
| 2023-09-22 |
0.9993 BTC |
0.1734 WBTC |
0.9993 BTC |
0.9987 BTC |
0.9992 BTC |
0.9997 BTC |
| 2023-09-21 |
0.9990 BTC |
0.2594 WBTC |
0.9992 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2023-09-20 |
0.9994 BTC |
1.3704 WBTC |
0.9996 BTC |
0.9987 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-09-19 |
0.9994 BTC |
0.3573 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-09-18 |
0.9996 BTC |
1.0844 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-09-17 |
1.0000 BTC |
0.7294 WBTC |
1.0003 BTC |
0.9990 BTC |
0.9997 BTC |
0.9990 BTC |
| 2023-09-16 |
1.0005 BTC |
0.0455 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-09-15 |
1.0000 BTC |
0.1462 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2023-09-14 |
1.0001 BTC |
0.8129 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0001 BTC |
0.9993 BTC |
| 2023-09-13 |
1.0002 BTC |
0.0920 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
1.0000 BTC |
| 2023-09-12 |
0.9996 BTC |
0.3280 WBTC |
0.9994 BTC |
0.9992 BTC |
0.9999 BTC |
0.9998 BTC |
| 2023-09-11 |
0.9999 BTC |
1.8868 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0000 BTC |
0.9991 BTC |
| 2023-09-10 |
0.9998 BTC |
0.2582 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
1.0009 BTC |
| 2023-09-09 |
1.0006 BTC |
0.0994 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-09-08 |
0.9996 BTC |
0.1363 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0005 BTC |
1.0008 BTC |
| 2023-09-07 |
1.0005 BTC |
0.7958 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-09-06 |
1.0007 BTC |
0.6886 WBTC |
1.0008 BTC |
1.0001 BTC |
1.0002 BTC |
1.0005 BTC |
| 2023-09-05 |
1.0004 BTC |
0.2375 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-09-04 |
1.0001 BTC |
0.5035 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0000 BTC |
1.0001 BTC |
| 2023-09-03 |
1.0000 BTC |
0.3010 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-09-02 |
1.0002 BTC |
0.1469 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9998 BTC |
1.0005 BTC |