Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wdpf_usdt
12...1112131415
Date Price Volume Open Low High Close
2023-04-02 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-01 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-31 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-30 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-29 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-28 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-27 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-03-26 0.0033 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-25 0.0031 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-24 0.0023 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-23 0.0023 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-22 0.0036 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-21 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-20 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-19 0.0025 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-18 0.0027 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-17 0.0018 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-03-16 0.0026 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-03-15 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-03-14 0.0028 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-03-13 0.0048 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-03-12 0.0019 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-03-11 0.0026 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-10 0.0026 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-09 0.0026 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-08 0.0016 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-07 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-06 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-05 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-04 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-03 0.0025 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-03-02 0.0026 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-01 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-02-28 0.0061 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-02-27 0.0058 USDT 0.0000 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-02-26 0.0058 USDT 0.0000 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-02-25 0.0068 USDT 0.0000 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-02-24 0.0052 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-02-23 0.0063 USDT 324.7500 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-02-22 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-02-21 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-02-20 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-02-19 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-02-18 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-02-17 0.0055 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-02-16 0.0076 USDT 0.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-02-15 0.0042 USDT 3,451.8000 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-02-14 0.0016 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-02-13 0.0015 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-12 0.0027 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
12...1112131415