Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wdpf_usdt
12...1314151617
Date Price Volume Open Low High Close
2023-02-25 0.0068 USDT 0.0000 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-02-24 0.0052 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-02-23 0.0063 USDT 324.7500 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-02-22 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-02-21 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-02-20 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-02-19 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-02-18 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-02-17 0.0055 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-02-16 0.0076 USDT 0.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-02-15 0.0042 USDT 3,451.8000 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-02-14 0.0016 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-02-13 0.0015 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-12 0.0027 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-11 0.0017 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-10 0.0019 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-02-09 0.0025 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-08 0.0025 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-07 0.0025 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-06 0.0025 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-05 0.0019 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-02-04 0.0018 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-03 0.0018 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-02 0.0018 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-01 0.0018 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-01-31 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-30 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-29 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-28 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-27 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-26 0.0019 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-25 0.0019 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-24 0.0019 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-23 0.0019 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-22 0.0019 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-21 0.0018 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-01-20 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-01-19 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-01-18 0.0024 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-17 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-16 0.0025 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-15 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-14 0.0027 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-13 0.0021 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-12 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-11 0.0021 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-10 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-09 0.0032 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-08 0.0051 USDT 0.0000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-01-07 0.0051 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
12...1314151617