Identifier on DigiFinex: wdpf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0040 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-22 |
0.0057 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-21 |
0.0095 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-20 |
0.0111 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-19 |
0.0223 USDT |
0.0000 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-12-18 |
0.0099 USDT |
33,636.3500 |
0.0057 USDT |
0.0056 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-17 |
0.0094 USDT |
8,493.9300 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-16 |
0.0074 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-15 |
0.0057 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-14 |
0.0050 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-13 |
0.0069 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-12 |
0.0065 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-11 |
0.0069 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-10 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-09 |
0.0074 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-08 |
0.0077 USDT |
0.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-07 |
0.0078 USDT |
0.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-06 |
0.0065 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-05 |
0.0075 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-04 |
0.0071 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-03 |
0.0117 USDT |
20,210.7500 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-02 |
0.0102 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-12-01 |
0.0130 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-11-30 |
0.0145 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-11-29 |
0.0158 USDT |
458.1300 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0146 USDT |
| 2022-11-28 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-11-27 |
0.0184 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-11-26 |
0.0192 USDT |
4,023.8800 |
0.0159 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-11-25 |
0.0393 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-11-24 |
0.0293 USDT |
0.0000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-11-23 |
0.0480 USDT |
0.0000 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-11-22 |
0.0517 USDT |
0.0000 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-11-21 |
0.0452 USDT |
0.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-11-20 |
0.0495 USDT |
659.0900 |
0.0456 USDT |
0.0455 USDT |
0.0455 USDT |
0.0457 USDT |
| 2022-11-19 |
0.0444 USDT |
0.0000 |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
| 2022-11-18 |
0.0424 USDT |
0.0000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-11-17 |
0.0576 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-11-16 |
0.0591 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-11-15 |
0.0302 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-14 |
0.0334 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-11-13 |
0.0327 USDT |
0.0000 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-11-12 |
0.0294 USDT |
0.0000 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-11-11 |
0.0774 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-10 |
0.0690 USDT |
0.0000 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-11-09 |
0.0603 USDT |
596.6600 |
0.0499 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-11-08 |
0.0878 USDT |
1,710.8000 |
0.0600 USDT |
0.0411 USDT |
0.0411 USDT |
0.0415 USDT |
| 2022-11-07 |
0.3987 USDT |
615.2100 |
0.0887 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |