Identifier on DigiFinex: wdpf_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-16 |
0.0591 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
2022-11-15 |
0.0302 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
2022-11-14 |
0.0334 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
2022-11-13 |
0.0327 USDT |
0.0000 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
2022-11-12 |
0.0294 USDT |
0.0000 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
2022-11-11 |
0.0774 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
2022-11-10 |
0.0690 USDT |
0.0000 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
2022-11-09 |
0.0603 USDT |
596.6600 |
0.0499 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
2022-11-08 |
0.0878 USDT |
1,710.8000 |
0.0600 USDT |
0.0411 USDT |
0.0411 USDT |
0.0415 USDT |
2022-11-07 |
0.3987 USDT |
615.2100 |
0.0887 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |