Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wdpf_usdt
12...151617
Date Price Volume Open Low High Close
2022-11-16 0.0591 USDT 0.0000 0.0407 USDT 0.0407 USDT 0.0407 USDT 0.0407 USDT
2022-11-15 0.0302 USDT 0.0000 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2022-11-14 0.0334 USDT 0.0000 0.0309 USDT 0.0309 USDT 0.0309 USDT 0.0309 USDT
2022-11-13 0.0327 USDT 0.0000 0.0326 USDT 0.0326 USDT 0.0326 USDT 0.0326 USDT
2022-11-12 0.0294 USDT 0.0000 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2022-11-11 0.0774 USDT 0.0000 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2022-11-10 0.0690 USDT 0.0000 0.0467 USDT 0.0467 USDT 0.0467 USDT 0.0467 USDT
2022-11-09 0.0603 USDT 596.6600 0.0499 USDT 0.0466 USDT 0.0466 USDT 0.0466 USDT
2022-11-08 0.0878 USDT 1,710.8000 0.0600 USDT 0.0411 USDT 0.0411 USDT 0.0415 USDT
2022-11-07 0.3987 USDT 615.2100 0.0887 USDT 0.0880 USDT 0.0880 USDT 0.0880 USDT
12...151617