Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wdpf_usdt
12...678910...1415
Date Price Volume Open Low High Close
2023-12-08 0.0016 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-12-07 0.0016 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-12-06 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-12-05 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-12-04 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-12-03 0.0016 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-12-02 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-12-01 0.0015 USDT 1,341.8000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-30 0.0016 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-29 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-28 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-27 0.0018 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-11-26 0.0018 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-11-25 0.0018 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-11-24 0.0018 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-11-23 0.0018 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-11-22 0.0018 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-11-21 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-20 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-19 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-18 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-17 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-16 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-15 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-14 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-13 0.0016 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-12 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-11 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-10 0.0013 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-09 0.0011 USDT 0.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-08 0.0011 USDT 0.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-07 0.0022 USDT 2,071.5500 0.0013 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-06 0.0023 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-11-05 0.0024 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-11-04 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-11-03 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-11-02 0.0025 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-11-01 0.0025 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-31 0.0025 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-30 0.0025 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-29 0.0025 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-28 0.0025 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-27 0.0025 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-26 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-25 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-24 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-10-23 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-10-22 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-10-21 0.0023 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-20 0.0022 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
12...678910...1415