Crypto exchange DigiFinex
Market WHY (WHY) / Tether (USDT)
Identifier on DigiFinex: why_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0000 USDT | 14,844,595,184.0600 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-21 | 0.0000 USDT | 23,127,686,145.4600 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-20 | 0.0000 USDT | 171,631,279,270.4600 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-19 | 0.0000 USDT | 217,057,213,152.8400 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-18 | 0.0000 USDT | 330,546,123,187.8900 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-17 | 0.0000 USDT | 0.0000 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-16 | 0.0000 USDT | 393,681,128,337.8600 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-15 | 0.0000 USDT | 18,367,916,341.7050 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-14 | 0.0000 USDT | 2,016,444,572.5127 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-13 | 0.0000 USDT | 141,033,441,995.1300 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-12 | 0.0000 USDT | 232,355,371,529.7200 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-11 | 0.0000 USDT | 20,824,291,412.3980 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-10 | 0.0000 USDT | 309,726,651,872.5800 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-09 | 0.0000 USDT | 173,073,586,933.6900 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-08 | 0.0000 USDT | 459,727,402,833.8900 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-07 | 0.0000 USDT | 127,238,545,557.9000 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-06 | 0.0000 USDT | 319,523,109,479.4900 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-05 | 0.0000 USDT | 182,379,085,367.3400 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-04 | 0.0000 USDT | 174,475,687,589.7800 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-03 | 0.0000 USDT | 323,709,987,771.2000 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-02 | 0.0000 USDT | 14,699,307,319.8090 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-01 | 0.0000 USDT | 231,840,435,767.0700 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-30 | 0.0000 USDT | 163,399,293,899.9900 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-29 | 0.0000 USDT | 133,901,234,655.7000 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-28 | 0.0000 USDT | 136,421,178,915.9700 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-27 | 0.0000 USDT | 18,352,335,035.5570 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-26 | 0.0000 USDT | 3,577,584,878.4341 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-25 | 0.0000 USDT | 17,715,297,836.2320 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-24 | 0.0000 USDT | 82,243,429,264.0220 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-23 | 0.0000 USDT | 116,384,218,642.2500 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-22 | 0.0000 USDT | 156,724,869,795.7800 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-21 | 0.0000 USDT | 97,610,014,797.7450 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-20 | 0.0000 USDT | 15,995,467,706.2500 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-19 | 0.0000 USDT | 386,670,807,208.3600 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-18 | 0.0000 USDT | 30,899,538,103.8650 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-17 | 0.0000 USDT | 16,948,548,654.3320 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-16 | 0.0000 USDT | 152,917,217,634.4200 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-15 | 0.0000 USDT | 18,900,126,955.9250 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-14 | 0.0000 USDT | 193,790,494,235.0300 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-13 | 0.0000 USDT | 479,392,463,126.1200 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-12 | 0.0000 USDT | 121,382,794,151.5500 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-11 | 0.0000 USDT | 243,682,178,819.7400 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-10 | 0.0000 USDT | 431,311,962,911.6600 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-09 | 0.0000 USDT | 206,326,603,421.7300 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-08 | 0.0000 USDT | 263,994,527,838.1100 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-07 | 0.0000 USDT | 45,533,524,947.9470 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-06 | 0.0000 USDT | 254,459,477,266.3700 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-05 | 0.0000 USDT | 348,654,937,121.1800 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-04 | 0.0000 USDT | 240,266,003,439.7300 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-03 | 0.0000 USDT | 236,617,956,772.3300 WHY | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12