Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.9351 USDT |
14,018.5500 |
1.8802 USDT |
1.8723 USDT |
1.8983 USDT |
1.8944 USDT |
| 2024-12-22 |
1.9223 USDT |
229,345.3100 |
1.9674 USDT |
1.8660 USDT |
1.9334 USDT |
1.9507 USDT |
| 2024-12-21 |
2.0792 USDT |
300,195.7200 |
2.0557 USDT |
1.9328 USDT |
1.9843 USDT |
1.9813 USDT |
| 2024-12-20 |
1.9303 USDT |
29,866.2600 |
1.9939 USDT |
1.9901 USDT |
2.0624 USDT |
2.0616 USDT |
| 2024-12-19 |
2.1780 USDT |
742,623.5700 |
2.1733 USDT |
2.0254 USDT |
2.1197 USDT |
2.1013 USDT |
| 2024-12-18 |
2.4790 USDT |
620,813.3000 |
2.5796 USDT |
2.2407 USDT |
2.3435 USDT |
2.3204 USDT |
| 2024-12-17 |
2.7717 USDT |
326,331.3200 |
2.8159 USDT |
2.6726 USDT |
2.7756 USDT |
2.8243 USDT |
| 2024-12-16 |
2.7599 USDT |
229,961.9200 |
2.6895 USDT |
2.6676 USDT |
2.7145 USDT |
2.7694 USDT |
| 2024-12-15 |
2.8163 USDT |
7,261.4600 |
2.8480 USDT |
2.8305 USDT |
2.8557 USDT |
2.8315 USDT |
| 2024-12-14 |
2.9044 USDT |
119,098.5400 |
2.9344 USDT |
2.8024 USDT |
2.8559 USDT |
2.8383 USDT |
| 2024-12-13 |
2.9301 USDT |
2,246.6300 |
2.9335 USDT |
2.9214 USDT |
2.9385 USDT |
2.9375 USDT |
| 2024-12-12 |
3.0761 USDT |
184,198.9200 |
3.0805 USDT |
2.9305 USDT |
2.9783 USDT |
2.9625 USDT |
| 2024-12-11 |
2.9515 USDT |
9,039.0900 |
3.0710 USDT |
3.0584 USDT |
3.0906 USDT |
3.0644 USDT |
| 2024-12-10 |
2.9369 USDT |
5,858.7400 |
2.7991 USDT |
2.7884 USDT |
2.8319 USDT |
2.8111 USDT |
| 2024-12-09 |
3.3409 USDT |
357,300.1000 |
3.1426 USDT |
2.5805 USDT |
3.1525 USDT |
3.1380 USDT |
| 2024-12-08 |
3.7618 USDT |
66,487.0700 |
3.6688 USDT |
3.6424 USDT |
3.6986 USDT |
3.7288 USDT |
| 2024-12-07 |
3.6829 USDT |
38,442.1500 |
3.9566 USDT |
3.8782 USDT |
3.9738 USDT |
3.9573 USDT |
| 2024-12-06 |
3.4287 USDT |
166,339.9700 |
3.4266 USDT |
3.4052 USDT |
3.4417 USDT |
3.5234 USDT |
| 2024-12-05 |
3.2512 USDT |
250,899.8500 |
3.3076 USDT |
3.2435 USDT |
3.3154 USDT |
3.3383 USDT |
| 2024-12-04 |
3.2954 USDT |
335,993.3900 |
3.3110 USDT |
3.1142 USDT |
3.1967 USDT |
3.2431 USDT |
| 2024-12-03 |
3.1243 USDT |
89,354.6900 |
3.1083 USDT |
3.0887 USDT |
3.1852 USDT |
3.0944 USDT |
| 2024-12-02 |
3.1563 USDT |
379,372.8000 |
2.9997 USDT |
2.9997 USDT |
3.0595 USDT |
3.0935 USDT |
| 2024-12-01 |
3.2266 USDT |
23,719.4900 |
3.3143 USDT |
3.2678 USDT |
3.3216 USDT |
3.2946 USDT |
| 2024-11-30 |
3.2471 USDT |
84,468.0100 |
3.2135 USDT |
3.1642 USDT |
3.2145 USDT |
3.1995 USDT |
| 2024-11-29 |
3.2132 USDT |
210,937.0300 |
3.2566 USDT |
3.2354 USDT |
3.2993 USDT |
3.2993 USDT |
| 2024-11-28 |
3.0957 USDT |
101,021.1100 |
3.0505 USDT |
2.9795 USDT |
3.0424 USDT |
3.0482 USDT |
| 2024-11-27 |
3.0372 USDT |
184,084.3000 |
3.0295 USDT |
3.0202 USDT |
3.0696 USDT |
3.1056 USDT |
| 2024-11-26 |
3.1258 USDT |
55,623.2200 |
3.0252 USDT |
2.9034 USDT |
3.0327 USDT |
2.9665 USDT |
| 2024-11-25 |
3.3297 USDT |
1,213,574.7200 |
3.2554 USDT |
3.1356 USDT |
3.2622 USDT |
3.1808 USDT |
| 2024-11-24 |
3.2134 USDT |
307,777.4900 |
3.1306 USDT |
3.0095 USDT |
3.1105 USDT |
3.0785 USDT |
| 2024-11-23 |
3.3518 USDT |
310,562.0300 |
3.5241 USDT |
3.2524 USDT |
3.3302 USDT |
3.3197 USDT |
| 2024-11-22 |
3.2456 USDT |
118,780.4100 |
3.0630 USDT |
3.0409 USDT |
3.1009 USDT |
3.1925 USDT |
| 2024-11-21 |
3.2046 USDT |
14,101.3700 |
3.2297 USDT |
3.2064 USDT |
3.2416 USDT |
3.2349 USDT |
| 2024-11-20 |
3.2409 USDT |
44,267.5500 |
3.0895 USDT |
3.0304 USDT |
3.0935 USDT |
3.0698 USDT |
| 2024-11-19 |
3.4185 USDT |
317,366.4500 |
3.5182 USDT |
3.1954 USDT |
3.3107 USDT |
3.2520 USDT |
| 2024-11-18 |
3.5447 USDT |
17,315.1100 |
3.4827 USDT |
3.4151 USDT |
3.4856 USDT |
3.4346 USDT |
| 2024-11-17 |
3.7133 USDT |
254,135.1900 |
3.7436 USDT |
3.7251 USDT |
3.8245 USDT |
3.8563 USDT |
| 2024-11-16 |
3.7440 USDT |
119,671.9800 |
3.6501 USDT |
3.5583 USDT |
3.6070 USDT |
3.5851 USDT |
| 2024-11-15 |
3.6379 USDT |
41,691.3800 |
3.9224 USDT |
3.8804 USDT |
3.9618 USDT |
3.9008 USDT |
| 2024-11-14 |
4.0765 USDT |
450,406.8300 |
3.9397 USDT |
3.8295 USDT |
3.9432 USDT |
3.8497 USDT |
| 2024-11-13 |
3.2534 USDT |
1,291,081.3800 |
3.0225 USDT |
2.9787 USDT |
3.0770 USDT |
3.7884 USDT |
| 2024-11-12 |
3.0570 USDT |
393,287.9600 |
2.9291 USDT |
2.8207 USDT |
2.9312 USDT |
3.0673 USDT |
| 2024-11-11 |
2.9958 USDT |
694,851.7800 |
2.9657 USDT |
2.9579 USDT |
3.0627 USDT |
3.1481 USDT |
| 2024-11-10 |
2.5012 USDT |
877,271.4000 |
2.5014 USDT |
2.4600 USDT |
2.5048 USDT |
2.5254 USDT |
| 2024-11-09 |
2.4024 USDT |
5,560.8100 |
2.4210 USDT |
2.4135 USDT |
2.4458 USDT |
2.4352 USDT |
| 2024-11-08 |
2.3333 USDT |
465,552.1900 |
2.3145 USDT |
2.1979 USDT |
2.3016 USDT |
2.3287 USDT |
| 2024-11-07 |
2.3715 USDT |
9,533.1300 |
2.3524 USDT |
2.3276 USDT |
2.3695 USDT |
2.3374 USDT |
| 2024-11-06 |
2.3559 USDT |
42,016.5900 |
2.4034 USDT |
2.3828 USDT |
2.4336 USDT |
2.4316 USDT |
| 2024-11-05 |
2.0735 USDT |
179,454.9000 |
2.1273 USDT |
2.0596 USDT |
2.0953 USDT |
2.1108 USDT |
| 2024-11-04 |
2.0297 USDT |
236,901.6800 |
2.0112 USDT |
1.9003 USDT |
1.9893 USDT |
1.9003 USDT |