Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.4077 USDT |
151,905.4300 |
1.4589 USDT |
1.4234 USDT |
1.4417 USDT |
1.4381 USDT |
| 2025-01-23 |
1.4066 USDT |
940,401.7900 |
1.4174 USDT |
1.3497 USDT |
1.3891 USDT |
1.3942 USDT |
| 2025-01-22 |
1.4306 USDT |
52,124.8500 |
1.4573 USDT |
1.4246 USDT |
1.4398 USDT |
1.4398 USDT |
| 2025-01-21 |
1.4024 USDT |
426,358.3700 |
1.4138 USDT |
1.3928 USDT |
1.4221 USDT |
1.4877 USDT |
| 2025-01-20 |
1.5032 USDT |
4,217.4400 |
1.4222 USDT |
1.4171 USDT |
1.4278 USDT |
1.4251 USDT |
| 2025-01-19 |
1.6811 USDT |
662,650.1600 |
1.5704 USDT |
1.5653 USDT |
1.6075 USDT |
1.7452 USDT |
| 2025-01-18 |
1.8510 USDT |
24,480.6100 |
1.7503 USDT |
1.7503 USDT |
1.7863 USDT |
1.7669 USDT |
| 2025-01-17 |
1.8336 USDT |
242,747.0200 |
1.8522 USDT |
1.8226 USDT |
1.8611 USDT |
1.8397 USDT |
| 2025-01-16 |
1.7653 USDT |
419,849.9100 |
1.8417 USDT |
1.7229 USDT |
1.7680 USDT |
1.8181 USDT |
| 2025-01-15 |
1.6477 USDT |
21,995.9500 |
1.7752 USDT |
1.7613 USDT |
1.7804 USDT |
1.7724 USDT |
| 2025-01-14 |
1.5017 USDT |
191,486.6500 |
1.5210 USDT |
1.4888 USDT |
1.5138 USDT |
1.5331 USDT |
| 2025-01-13 |
1.4645 USDT |
398,805.2500 |
1.4442 USDT |
1.3944 USDT |
1.4149 USDT |
1.3968 USDT |
| 2025-01-12 |
1.5672 USDT |
6,337.0000 |
1.5628 USDT |
1.5507 USDT |
1.5691 USDT |
1.5599 USDT |
| 2025-01-11 |
1.5682 USDT |
111,001.3400 |
1.5506 USDT |
1.5468 USDT |
1.5602 USDT |
1.5996 USDT |
| 2025-01-10 |
1.5703 USDT |
255,697.0000 |
1.5531 USDT |
1.5253 USDT |
1.5608 USDT |
1.5517 USDT |
| 2025-01-09 |
1.6195 USDT |
375,069.4100 |
1.5268 USDT |
1.5068 USDT |
1.5563 USDT |
1.5435 USDT |
| 2025-01-08 |
1.7885 USDT |
504,195.5800 |
1.8503 USDT |
1.6584 USDT |
1.6978 USDT |
1.6813 USDT |
| 2025-01-07 |
1.9609 USDT |
16,711.7800 |
1.8710 USDT |
1.8556 USDT |
1.8842 USDT |
1.8659 USDT |
| 2025-01-06 |
2.0921 USDT |
7,460.2000 |
2.0846 USDT |
2.0746 USDT |
2.0883 USDT |
2.0857 USDT |
| 2025-01-05 |
2.1362 USDT |
34,298.3900 |
2.1124 USDT |
2.0782 USDT |
2.1004 USDT |
2.0997 USDT |
| 2025-01-04 |
2.1410 USDT |
112,511.8200 |
2.1573 USDT |
2.0907 USDT |
2.1318 USDT |
2.1512 USDT |
| 2025-01-03 |
2.0877 USDT |
10,266.8700 |
2.1576 USDT |
2.1504 USDT |
2.1655 USDT |
2.1617 USDT |
| 2025-01-02 |
1.9743 USDT |
253,953.1900 |
2.0287 USDT |
1.9822 USDT |
2.0093 USDT |
2.0073 USDT |
| 2025-01-01 |
1.8279 USDT |
84,163.1900 |
1.7927 USDT |
1.7783 USDT |
1.8091 USDT |
1.7983 USDT |
| 2024-12-31 |
1.8471 USDT |
167,819.5500 |
1.9193 USDT |
1.8536 USDT |
1.8587 USDT |
1.8584 USDT |
| 2024-12-30 |
1.8613 USDT |
25,415.2500 |
1.8854 USDT |
1.8740 USDT |
1.9114 USDT |
1.9114 USDT |
| 2024-12-29 |
1.8872 USDT |
9,566.4100 |
1.8383 USDT |
1.8170 USDT |
1.8385 USDT |
1.8355 USDT |
| 2024-12-28 |
1.8861 USDT |
9,429.1400 |
1.9097 USDT |
1.9073 USDT |
1.9465 USDT |
1.9393 USDT |
| 2024-12-27 |
1.8608 USDT |
225,994.7200 |
1.8533 USDT |
1.8067 USDT |
1.8473 USDT |
1.8518 USDT |
| 2024-12-26 |
1.9000 USDT |
123,412.9200 |
1.8673 USDT |
1.8276 USDT |
1.8519 USDT |
1.8467 USDT |
| 2024-12-25 |
2.0151 USDT |
7,554.5200 |
1.9652 USDT |
1.9539 USDT |
1.9804 USDT |
1.9750 USDT |
| 2024-12-24 |
2.0254 USDT |
2,397.0000 |
2.0453 USDT |
2.0387 USDT |
2.0528 USDT |
2.0519 USDT |
| 2024-12-23 |
1.9181 USDT |
45,426.6600 |
1.8750 USDT |
1.8469 USDT |
1.9102 USDT |
1.8517 USDT |
| 2024-12-22 |
1.9223 USDT |
229,345.3100 |
1.9674 USDT |
1.8660 USDT |
1.9334 USDT |
1.9507 USDT |
| 2024-12-21 |
2.0792 USDT |
300,195.7200 |
2.0557 USDT |
1.9328 USDT |
1.9843 USDT |
1.9813 USDT |
| 2024-12-20 |
1.9303 USDT |
29,866.2600 |
1.9939 USDT |
1.9901 USDT |
2.0624 USDT |
2.0616 USDT |
| 2024-12-19 |
2.1780 USDT |
742,623.5700 |
2.1733 USDT |
2.0254 USDT |
2.1197 USDT |
2.1013 USDT |
| 2024-12-18 |
2.4790 USDT |
620,813.3000 |
2.5796 USDT |
2.2407 USDT |
2.3435 USDT |
2.3204 USDT |
| 2024-12-17 |
2.7717 USDT |
326,331.3200 |
2.8159 USDT |
2.6726 USDT |
2.7756 USDT |
2.8243 USDT |
| 2024-12-16 |
2.7599 USDT |
229,961.9200 |
2.6895 USDT |
2.6676 USDT |
2.7145 USDT |
2.7694 USDT |
| 2024-12-15 |
2.8163 USDT |
7,261.4600 |
2.8480 USDT |
2.8305 USDT |
2.8557 USDT |
2.8315 USDT |
| 2024-12-14 |
2.9044 USDT |
119,098.5400 |
2.9344 USDT |
2.8024 USDT |
2.8559 USDT |
2.8383 USDT |
| 2024-12-13 |
2.9301 USDT |
2,246.6300 |
2.9335 USDT |
2.9214 USDT |
2.9385 USDT |
2.9375 USDT |
| 2024-12-12 |
3.0761 USDT |
184,198.9200 |
3.0805 USDT |
2.9305 USDT |
2.9783 USDT |
2.9625 USDT |
| 2024-12-11 |
2.9515 USDT |
9,039.0900 |
3.0710 USDT |
3.0584 USDT |
3.0906 USDT |
3.0644 USDT |
| 2024-12-10 |
2.9369 USDT |
5,858.7400 |
2.7991 USDT |
2.7884 USDT |
2.8319 USDT |
2.8111 USDT |
| 2024-12-09 |
3.3409 USDT |
357,300.1000 |
3.1426 USDT |
2.5805 USDT |
3.1525 USDT |
3.1380 USDT |
| 2024-12-08 |
3.7618 USDT |
66,487.0700 |
3.6688 USDT |
3.6424 USDT |
3.6986 USDT |
3.7288 USDT |
| 2024-12-07 |
3.6829 USDT |
38,442.1500 |
3.9566 USDT |
3.8782 USDT |
3.9738 USDT |
3.9573 USDT |
| 2024-12-06 |
3.4287 USDT |
166,339.9700 |
3.4266 USDT |
3.4052 USDT |
3.4417 USDT |
3.5234 USDT |