Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.2962 USDT |
695,954.7200 |
2.2754 USDT |
2.0981 USDT |
2.2137 USDT |
2.2257 USDT |
| 2024-10-01 |
2.4724 USDT |
763,088.7100 |
2.5841 USDT |
2.2598 USDT |
2.4175 USDT |
2.3565 USDT |
| 2024-09-30 |
2.4449 USDT |
301,100.7700 |
2.4196 USDT |
2.3840 USDT |
2.4574 USDT |
2.5023 USDT |
| 2024-09-29 |
2.3995 USDT |
477,502.1800 |
2.4536 USDT |
2.4366 USDT |
2.4932 USDT |
2.4622 USDT |
| 2024-09-28 |
2.2965 USDT |
129,078.3700 |
2.3186 USDT |
2.2706 USDT |
2.3267 USDT |
2.3458 USDT |
| 2024-09-27 |
2.3150 USDT |
99,691.9000 |
2.2761 USDT |
2.2594 USDT |
2.2814 USDT |
2.2815 USDT |
| 2024-09-26 |
2.1670 USDT |
462,304.8100 |
2.2116 USDT |
2.1938 USDT |
2.2241 USDT |
2.2038 USDT |
| 2024-09-25 |
2.0331 USDT |
271,623.0300 |
2.0528 USDT |
2.0107 USDT |
2.0624 USDT |
2.1179 USDT |
| 2024-09-24 |
1.8860 USDT |
503,430.1700 |
1.9167 USDT |
1.9047 USDT |
1.9333 USDT |
1.9978 USDT |
| 2024-09-23 |
1.7211 USDT |
177,404.5800 |
1.7470 USDT |
1.7157 USDT |
1.7418 USDT |
1.7485 USDT |
| 2024-09-22 |
1.7198 USDT |
210,595.8500 |
1.7074 USDT |
1.6495 USDT |
1.6682 USDT |
1.6618 USDT |
| 2024-09-21 |
1.7236 USDT |
40,539.0200 |
1.7577 USDT |
1.7340 USDT |
1.7452 USDT |
1.7472 USDT |
| 2024-09-20 |
1.8099 USDT |
102,212.5700 |
1.7578 USDT |
1.7418 USDT |
1.7710 USDT |
1.7747 USDT |
| 2024-09-19 |
1.6854 USDT |
374,478.4900 |
1.7279 USDT |
1.7161 USDT |
1.7372 USDT |
1.7587 USDT |
| 2024-09-18 |
1.5124 USDT |
575,372.1200 |
1.4818 USDT |
1.4467 USDT |
1.4820 USDT |
1.4863 USDT |
| 2024-09-17 |
1.5301 USDT |
364,512.9200 |
1.5091 USDT |
1.5077 USDT |
1.5251 USDT |
1.5219 USDT |
| 2024-09-16 |
1.4926 USDT |
146,459.8900 |
1.4848 USDT |
1.4698 USDT |
1.4914 USDT |
1.4892 USDT |
| 2024-09-15 |
1.5585 USDT |
127,431.9000 |
1.5317 USDT |
1.5008 USDT |
1.5120 USDT |
1.5112 USDT |
| 2024-09-14 |
1.6062 USDT |
112,375.5500 |
1.5811 USDT |
1.5508 USDT |
1.5664 USDT |
1.5647 USDT |
| 2024-09-13 |
1.5694 USDT |
262,917.2800 |
1.5924 USDT |
1.5686 USDT |
1.6069 USDT |
1.6140 USDT |
| 2024-09-12 |
1.5505 USDT |
145,421.2500 |
1.5189 USDT |
1.5157 USDT |
1.5362 USDT |
1.5505 USDT |
| 2024-09-11 |
1.5644 USDT |
285,242.2400 |
1.5353 USDT |
1.5327 USDT |
1.5522 USDT |
1.5479 USDT |
| 2024-09-10 |
1.6768 USDT |
186,739.6000 |
1.6567 USDT |
1.6251 USDT |
1.6563 USDT |
1.6621 USDT |
| 2024-09-09 |
1.5807 USDT |
656,828.6700 |
1.5192 USDT |
1.5187 USDT |
1.5604 USDT |
1.6498 USDT |
| 2024-09-08 |
1.5042 USDT |
143,570.4400 |
1.5027 USDT |
1.4821 USDT |
1.5039 USDT |
1.5071 USDT |
| 2024-09-07 |
1.4927 USDT |
251,846.6100 |
1.4996 USDT |
1.4669 USDT |
1.4842 USDT |
1.4821 USDT |
| 2024-09-06 |
1.5317 USDT |
909,596.6600 |
1.5252 USDT |
1.4642 USDT |
1.4803 USDT |
1.4728 USDT |
| 2024-09-05 |
1.5891 USDT |
7,373.6300 |
1.5569 USDT |
1.5488 USDT |
1.5596 USDT |
1.5522 USDT |
| 2024-09-04 |
1.5292 USDT |
181,213.3200 |
1.6082 USDT |
1.5797 USDT |
1.6013 USDT |
1.6152 USDT |
| 2024-09-03 |
1.5673 USDT |
204,773.4800 |
1.4914 USDT |
1.4906 USDT |
1.5158 USDT |
1.5124 USDT |
| 2024-09-02 |
1.4611 USDT |
298,227.0600 |
1.4689 USDT |
1.4689 USDT |
1.5084 USDT |
1.5378 USDT |
| 2024-09-01 |
1.4677 USDT |
195,457.7600 |
1.4636 USDT |
1.4028 USDT |
1.4691 USDT |
1.4122 USDT |
| 2024-08-31 |
1.5328 USDT |
39,831.2500 |
1.5091 USDT |
1.5024 USDT |
1.5105 USDT |
1.5172 USDT |
| 2024-08-30 |
1.5138 USDT |
129,801.2500 |
1.5420 USDT |
1.5177 USDT |
1.5322 USDT |
1.5496 USDT |
| 2024-08-29 |
1.5995 USDT |
338,587.1100 |
1.6562 USDT |
1.5312 USDT |
1.5525 USDT |
1.5503 USDT |
| 2024-08-28 |
1.5755 USDT |
613,011.8400 |
1.5739 USDT |
1.4826 USDT |
1.5602 USDT |
1.6081 USDT |
| 2024-08-27 |
1.6892 USDT |
553,479.1400 |
1.7178 USDT |
1.5497 USDT |
1.5862 USDT |
1.5720 USDT |
| 2024-08-26 |
1.8715 USDT |
337,330.4000 |
1.8761 USDT |
1.7794 USDT |
1.7956 USDT |
1.7854 USDT |
| 2024-08-25 |
1.9141 USDT |
105,393.6300 |
1.9008 USDT |
1.8911 USDT |
1.9114 USDT |
1.9187 USDT |
| 2024-08-24 |
1.9106 USDT |
218,704.3200 |
1.9806 USDT |
1.9108 USDT |
1.9433 USDT |
1.9327 USDT |
| 2024-08-23 |
1.6897 USDT |
803,375.6300 |
1.6355 USDT |
1.6267 USDT |
1.6533 USDT |
1.8679 USDT |
| 2024-08-22 |
1.6083 USDT |
255,115.3000 |
1.6307 USDT |
1.6023 USDT |
1.6235 USDT |
1.6161 USDT |
| 2024-08-21 |
1.5367 USDT |
352,326.5000 |
1.4838 USDT |
1.4703 USDT |
1.4983 USDT |
1.5938 USDT |
| 2024-08-20 |
1.5396 USDT |
244,058.3900 |
1.5275 USDT |
1.5150 USDT |
1.5371 USDT |
1.5512 USDT |
| 2024-08-19 |
1.3798 USDT |
353,026.9000 |
1.3658 USDT |
1.3487 USDT |
1.3913 USDT |
1.4193 USDT |
| 2024-08-18 |
1.4305 USDT |
252,663.0100 |
1.4399 USDT |
1.4223 USDT |
1.4484 USDT |
1.4357 USDT |
| 2024-08-17 |
1.4099 USDT |
235,168.2400 |
1.4285 USDT |
1.3977 USDT |
1.4033 USDT |
1.4018 USDT |
| 2024-08-16 |
1.4143 USDT |
240,251.9200 |
1.3968 USDT |
1.3877 USDT |
1.3983 USDT |
1.3955 USDT |
| 2024-08-15 |
1.5282 USDT |
576,914.5500 |
1.5710 USDT |
1.4279 USDT |
1.4498 USDT |
1.4498 USDT |
| 2024-08-14 |
1.6583 USDT |
542,301.4300 |
1.7028 USDT |
1.5658 USDT |
1.5791 USDT |
1.5738 USDT |