Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.6062 USDT |
112,375.5500 |
1.5811 USDT |
1.5508 USDT |
1.5664 USDT |
1.5647 USDT |
| 2024-09-13 |
1.5694 USDT |
262,917.2800 |
1.5924 USDT |
1.5686 USDT |
1.6069 USDT |
1.6140 USDT |
| 2024-09-12 |
1.5505 USDT |
145,421.2500 |
1.5189 USDT |
1.5157 USDT |
1.5362 USDT |
1.5505 USDT |
| 2024-09-11 |
1.5644 USDT |
285,242.2400 |
1.5353 USDT |
1.5327 USDT |
1.5522 USDT |
1.5479 USDT |
| 2024-09-10 |
1.6768 USDT |
186,739.6000 |
1.6567 USDT |
1.6251 USDT |
1.6563 USDT |
1.6621 USDT |
| 2024-09-09 |
1.5807 USDT |
656,828.6700 |
1.5192 USDT |
1.5187 USDT |
1.5604 USDT |
1.6498 USDT |
| 2024-09-08 |
1.5042 USDT |
143,570.4400 |
1.5027 USDT |
1.4821 USDT |
1.5039 USDT |
1.5071 USDT |
| 2024-09-07 |
1.4927 USDT |
251,846.6100 |
1.4996 USDT |
1.4669 USDT |
1.4842 USDT |
1.4821 USDT |
| 2024-09-06 |
1.5317 USDT |
909,596.6600 |
1.5252 USDT |
1.4642 USDT |
1.4803 USDT |
1.4728 USDT |
| 2024-09-05 |
1.5891 USDT |
7,373.6300 |
1.5569 USDT |
1.5488 USDT |
1.5596 USDT |
1.5522 USDT |
| 2024-09-04 |
1.5292 USDT |
181,213.3200 |
1.6082 USDT |
1.5797 USDT |
1.6013 USDT |
1.6152 USDT |
| 2024-09-03 |
1.5673 USDT |
204,773.4800 |
1.4914 USDT |
1.4906 USDT |
1.5158 USDT |
1.5124 USDT |
| 2024-09-02 |
1.4611 USDT |
298,227.0600 |
1.4689 USDT |
1.4689 USDT |
1.5084 USDT |
1.5378 USDT |
| 2024-09-01 |
1.4677 USDT |
195,457.7600 |
1.4636 USDT |
1.4028 USDT |
1.4691 USDT |
1.4122 USDT |
| 2024-08-31 |
1.5328 USDT |
39,831.2500 |
1.5091 USDT |
1.5024 USDT |
1.5105 USDT |
1.5172 USDT |
| 2024-08-30 |
1.5138 USDT |
129,801.2500 |
1.5420 USDT |
1.5177 USDT |
1.5322 USDT |
1.5496 USDT |
| 2024-08-29 |
1.5995 USDT |
338,587.1100 |
1.6562 USDT |
1.5312 USDT |
1.5525 USDT |
1.5503 USDT |
| 2024-08-28 |
1.5755 USDT |
613,011.8400 |
1.5739 USDT |
1.4826 USDT |
1.5602 USDT |
1.6081 USDT |
| 2024-08-27 |
1.6892 USDT |
553,479.1400 |
1.7178 USDT |
1.5497 USDT |
1.5862 USDT |
1.5720 USDT |
| 2024-08-26 |
1.8715 USDT |
337,330.4000 |
1.8761 USDT |
1.7794 USDT |
1.7956 USDT |
1.7854 USDT |
| 2024-08-25 |
1.9141 USDT |
105,393.6300 |
1.9008 USDT |
1.8911 USDT |
1.9114 USDT |
1.9187 USDT |
| 2024-08-24 |
1.9106 USDT |
218,704.3200 |
1.9806 USDT |
1.9108 USDT |
1.9433 USDT |
1.9327 USDT |
| 2024-08-23 |
1.6897 USDT |
803,375.6300 |
1.6355 USDT |
1.6267 USDT |
1.6533 USDT |
1.8679 USDT |
| 2024-08-22 |
1.6083 USDT |
255,115.3000 |
1.6307 USDT |
1.6023 USDT |
1.6235 USDT |
1.6161 USDT |
| 2024-08-21 |
1.5367 USDT |
352,326.5000 |
1.4838 USDT |
1.4703 USDT |
1.4983 USDT |
1.5938 USDT |
| 2024-08-20 |
1.5396 USDT |
244,058.3900 |
1.5275 USDT |
1.5150 USDT |
1.5371 USDT |
1.5512 USDT |
| 2024-08-19 |
1.3798 USDT |
353,026.9000 |
1.3658 USDT |
1.3487 USDT |
1.3913 USDT |
1.4193 USDT |
| 2024-08-18 |
1.4305 USDT |
252,663.0100 |
1.4399 USDT |
1.4223 USDT |
1.4484 USDT |
1.4357 USDT |
| 2024-08-17 |
1.4099 USDT |
235,168.2400 |
1.4285 USDT |
1.3977 USDT |
1.4033 USDT |
1.4018 USDT |
| 2024-08-16 |
1.4143 USDT |
240,251.9200 |
1.3968 USDT |
1.3877 USDT |
1.3983 USDT |
1.3955 USDT |
| 2024-08-15 |
1.5282 USDT |
576,914.5500 |
1.5710 USDT |
1.4279 USDT |
1.4498 USDT |
1.4498 USDT |
| 2024-08-14 |
1.6583 USDT |
542,301.4300 |
1.7028 USDT |
1.5658 USDT |
1.5791 USDT |
1.5738 USDT |
| 2024-08-13 |
1.6909 USDT |
349,889.8100 |
1.6600 USDT |
1.6587 USDT |
1.7021 USDT |
1.7052 USDT |
| 2024-08-12 |
1.7248 USDT |
168,246.8600 |
1.7168 USDT |
1.6723 USDT |
1.7041 USDT |
1.7348 USDT |
| 2024-08-11 |
1.7964 USDT |
327,143.9300 |
1.7842 USDT |
1.7048 USDT |
1.7217 USDT |
1.7148 USDT |
| 2024-08-10 |
1.8054 USDT |
282,601.6600 |
1.7996 USDT |
1.7715 USDT |
1.7893 USDT |
1.8138 USDT |
| 2024-08-09 |
1.8401 USDT |
207,701.7100 |
1.8074 USDT |
1.7667 USDT |
1.7986 USDT |
1.8227 USDT |
| 2024-08-08 |
1.6977 USDT |
440,297.7100 |
1.7177 USDT |
1.6654 USDT |
1.6902 USDT |
1.7587 USDT |
| 2024-08-07 |
1.6329 USDT |
923,359.8600 |
1.7391 USDT |
1.5473 USDT |
1.5992 USDT |
1.5708 USDT |
| 2024-08-06 |
1.3958 USDT |
199,572.2300 |
1.4229 USDT |
1.4022 USDT |
1.4327 USDT |
1.4218 USDT |
| 2024-08-05 |
1.2463 USDT |
825,809.4300 |
1.3199 USDT |
1.2657 USDT |
1.3062 USDT |
1.2932 USDT |
| 2024-08-04 |
1.4908 USDT |
522,006.7500 |
1.3929 USDT |
1.3816 USDT |
1.4783 USDT |
1.4342 USDT |
| 2024-08-03 |
1.6479 USDT |
14,204.0400 |
1.6088 USDT |
1.5927 USDT |
1.6163 USDT |
1.6008 USDT |
| 2024-08-02 |
1.8547 USDT |
451,519.1600 |
1.8328 USDT |
1.6677 USDT |
1.7101 USDT |
1.6744 USDT |
| 2024-08-01 |
2.0876 USDT |
457,695.9700 |
1.9817 USDT |
1.9127 USDT |
2.0003 USDT |
1.9199 USDT |
| 2024-07-31 |
2.2740 USDT |
242,038.9500 |
2.3046 USDT |
2.1436 USDT |
2.2073 USDT |
2.2072 USDT |
| 2024-07-30 |
2.3298 USDT |
132,714.8100 |
2.3276 USDT |
2.2585 USDT |
2.2886 USDT |
2.2885 USDT |
| 2024-07-29 |
2.4743 USDT |
143,628.5600 |
2.4094 USDT |
2.3595 USDT |
2.4194 USDT |
2.3968 USDT |
| 2024-07-28 |
2.4716 USDT |
63,719.0000 |
2.4156 USDT |
2.4121 USDT |
2.4267 USDT |
2.4202 USDT |
| 2024-07-27 |
2.5888 USDT |
237,940.2400 |
2.6684 USDT |
2.4216 USDT |
2.4800 USDT |
2.4719 USDT |