Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
2.0991 USDT |
1,047,750.3200 |
2.0002 USDT |
1.9982 USDT |
2.1051 USDT |
2.0990 USDT |
| 2024-06-26 |
2.0180 USDT |
632,789.4100 |
2.0114 USDT |
1.9090 USDT |
1.9932 USDT |
1.9727 USDT |
| 2024-06-25 |
1.9014 USDT |
521,757.8000 |
2.0061 USDT |
1.9602 USDT |
2.0100 USDT |
2.0627 USDT |
| 2024-06-24 |
1.6328 USDT |
462,265.0200 |
1.6453 USDT |
1.6229 USDT |
1.6795 USDT |
1.8015 USDT |
| 2024-06-23 |
1.6899 USDT |
246,305.3300 |
1.6345 USDT |
1.5820 USDT |
1.6052 USDT |
1.5884 USDT |
| 2024-06-22 |
1.7787 USDT |
159,660.0500 |
1.8059 USDT |
1.7464 USDT |
1.7673 USDT |
1.7628 USDT |
| 2024-06-21 |
1.8586 USDT |
435,985.6300 |
1.8383 USDT |
1.7366 USDT |
1.7922 USDT |
1.7829 USDT |
| 2024-06-20 |
2.0587 USDT |
269,452.2800 |
2.0287 USDT |
1.9483 USDT |
2.0094 USDT |
2.0160 USDT |
| 2024-06-19 |
2.0668 USDT |
223,020.7600 |
1.9920 USDT |
1.9867 USDT |
2.0365 USDT |
2.0353 USDT |
| 2024-06-18 |
2.0457 USDT |
435,377.4900 |
1.9371 USDT |
1.8810 USDT |
1.9551 USDT |
2.0597 USDT |
| 2024-06-17 |
2.4291 USDT |
301,894.5500 |
2.3034 USDT |
2.2317 USDT |
2.3645 USDT |
2.3330 USDT |
| 2024-06-16 |
2.4960 USDT |
169,326.6200 |
2.5438 USDT |
2.5288 USDT |
2.5750 USDT |
2.5714 USDT |
| 2024-06-15 |
2.3890 USDT |
116,770.5700 |
2.3935 USDT |
2.3072 USDT |
2.3437 USDT |
2.3364 USDT |
| 2024-06-14 |
2.3628 USDT |
416,800.4700 |
2.3326 USDT |
2.2090 USDT |
2.2632 USDT |
2.3544 USDT |
| 2024-06-13 |
2.5213 USDT |
254,550.7300 |
2.4700 USDT |
2.3907 USDT |
2.4310 USDT |
2.4226 USDT |
| 2024-06-12 |
2.6984 USDT |
381,735.6000 |
2.7621 USDT |
2.5930 USDT |
2.6650 USDT |
2.6758 USDT |
| 2024-06-11 |
2.5849 USDT |
366,883.8300 |
2.5283 USDT |
2.3938 USDT |
2.4883 USDT |
2.5513 USDT |
| 2024-06-10 |
2.7732 USDT |
306,579.6800 |
2.6845 USDT |
2.6524 USDT |
2.7109 USDT |
2.7713 USDT |
| 2024-06-09 |
2.7269 USDT |
139,941.3800 |
2.7721 USDT |
2.7487 USDT |
2.7752 USDT |
2.7656 USDT |
| 2024-06-08 |
2.7865 USDT |
147,730.0500 |
2.7474 USDT |
2.6756 USDT |
2.7085 USDT |
2.6972 USDT |
| 2024-06-07 |
3.0378 USDT |
656,766.8300 |
3.2575 USDT |
2.5501 USDT |
2.8574 USDT |
2.8158 USDT |
| 2024-06-06 |
3.3690 USDT |
145,592.7300 |
3.3759 USDT |
3.2913 USDT |
3.3262 USDT |
3.3247 USDT |
| 2024-06-05 |
3.4637 USDT |
190,865.3000 |
3.4216 USDT |
3.3567 USDT |
3.4163 USDT |
3.4413 USDT |
| 2024-06-04 |
3.3245 USDT |
253,539.8600 |
3.2842 USDT |
3.2650 USDT |
3.3471 USDT |
3.3569 USDT |
| 2024-06-03 |
3.3339 USDT |
112,992.9400 |
3.3475 USDT |
3.3077 USDT |
3.3626 USDT |
3.3143 USDT |
| 2024-06-02 |
3.2546 USDT |
236,362.4200 |
3.2552 USDT |
3.1008 USDT |
3.1741 USDT |
3.1460 USDT |
| 2024-06-01 |
3.3639 USDT |
106,756.2500 |
3.4120 USDT |
3.3314 USDT |
3.3687 USDT |
3.3625 USDT |
| 2024-05-31 |
3.3975 USDT |
433,543.3200 |
3.4218 USDT |
3.1804 USDT |
3.2869 USDT |
3.2634 USDT |
| 2024-05-30 |
3.5412 USDT |
350,777.4400 |
3.4830 USDT |
3.3788 USDT |
3.4609 USDT |
3.3803 USDT |
| 2024-05-29 |
3.8508 USDT |
269,095.4300 |
3.8287 USDT |
3.7401 USDT |
3.8339 USDT |
3.7846 USDT |
| 2024-05-28 |
3.5213 USDT |
364,373.0100 |
3.6536 USDT |
3.5414 USDT |
3.6722 USDT |
3.7028 USDT |
| 2024-05-27 |
3.2170 USDT |
549,026.6600 |
3.2804 USDT |
3.2411 USDT |
3.3297 USDT |
3.4111 USDT |
| 2024-05-26 |
3.0885 USDT |
247,990.6400 |
3.0478 USDT |
2.9522 USDT |
2.9725 USDT |
2.9712 USDT |
| 2024-05-25 |
2.9844 USDT |
198,426.3900 |
3.0239 USDT |
3.0122 USDT |
3.0488 USDT |
3.0891 USDT |
| 2024-05-24 |
2.8278 USDT |
235,820.9600 |
2.8011 USDT |
2.7901 USDT |
2.8479 USDT |
2.8755 USDT |
| 2024-05-23 |
2.9424 USDT |
690,399.0300 |
2.8495 USDT |
2.7080 USDT |
2.8170 USDT |
2.7479 USDT |
| 2024-05-22 |
2.9836 USDT |
1,162,284.0700 |
3.2248 USDT |
2.9759 USDT |
3.0908 USDT |
3.0499 USDT |
| 2024-05-21 |
2.7943 USDT |
995,409.3300 |
2.8121 USDT |
2.6548 USDT |
2.7344 USDT |
2.7417 USDT |
| 2024-05-20 |
2.6678 USDT |
572,843.6900 |
2.7203 USDT |
2.6542 USDT |
2.7112 USDT |
2.7984 USDT |
| 2024-05-19 |
2.5414 USDT |
230,433.1900 |
2.4600 USDT |
2.4597 USDT |
2.5146 USDT |
2.5224 USDT |
| 2024-05-18 |
2.6514 USDT |
1,509,208.3100 |
2.6366 USDT |
2.5092 USDT |
2.5693 USDT |
2.5605 USDT |
| 2024-05-17 |
2.8606 USDT |
436,596.6000 |
2.8916 USDT |
2.8004 USDT |
2.8268 USDT |
2.8124 USDT |
| 2024-05-16 |
2.9470 USDT |
855,015.9500 |
2.9781 USDT |
2.7514 USDT |
2.8048 USDT |
2.8266 USDT |
| 2024-05-15 |
2.9219 USDT |
1,129,487.5600 |
3.0032 USDT |
2.8157 USDT |
2.9150 USDT |
2.9095 USDT |
| 2024-05-14 |
2.9724 USDT |
362,262.8200 |
2.8229 USDT |
2.7680 USDT |
2.8021 USDT |
2.7878 USDT |
| 2024-05-13 |
3.0335 USDT |
1,112,933.1000 |
3.0838 USDT |
3.0591 USDT |
3.1375 USDT |
3.0935 USDT |
| 2024-05-12 |
2.9957 USDT |
98,850.1900 |
2.9797 USDT |
2.9320 USDT |
2.9677 USDT |
2.9744 USDT |
| 2024-05-11 |
3.0415 USDT |
177,298.3300 |
3.0842 USDT |
3.0055 USDT |
3.0339 USDT |
3.0190 USDT |
| 2024-05-10 |
3.0881 USDT |
649,893.4200 |
2.9836 USDT |
2.9017 USDT |
2.9440 USDT |
2.9425 USDT |
| 2024-05-09 |
2.9127 USDT |
671,365.1500 |
2.9204 USDT |
2.8761 USDT |
2.9651 USDT |
3.1766 USDT |