Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wif_usdt
Date Price Volume Open Low High Close
2024-07-08 1.6876 USDT 637,109.2900 1.7304 USDT 1.6214 USDT 1.6851 USDT 1.6894 USDT
2024-07-07 1.8346 USDT 245,963.3000 1.8235 USDT 1.7115 USDT 1.7440 USDT 1.7199 USDT
2024-07-06 1.9700 USDT 284,637.1900 1.9847 USDT 1.9719 USDT 2.0181 USDT 2.0190 USDT
2024-07-05 1.7084 USDT 233,689.6800 1.9491 USDT 1.9108 USDT 1.9391 USDT 1.9278 USDT
2024-07-04 1.8050 USDT 383,366.2700 1.8308 USDT 1.7660 USDT 1.8036 USDT 1.7705 USDT
2024-07-03 1.9868 USDT 395,918.6800 1.9185 USDT 1.8049 USDT 1.8533 USDT 1.8189 USDT
2024-07-02 2.2610 USDT 258,896.6200 2.2375 USDT 2.1588 USDT 2.1927 USDT 2.2220 USDT
2024-07-01 2.2501 USDT 288,148.6900 2.2631 USDT 2.2477 USDT 2.2952 USDT 2.3308 USDT
2024-06-30 2.0418 USDT 313,747.7500 2.0455 USDT 2.0168 USDT 2.0571 USDT 2.2087 USDT
2024-06-29 2.0647 USDT 208,066.3000 2.1265 USDT 2.1135 USDT 2.1525 USDT 2.1635 USDT
2024-06-28 2.0395 USDT 465,077.9600 2.0128 USDT 1.9183 USDT 1.9412 USDT 1.9334 USDT
2024-06-27 2.0991 USDT 1,047,750.3200 2.0002 USDT 1.9982 USDT 2.1051 USDT 2.0990 USDT
2024-06-26 2.0180 USDT 632,789.4100 2.0114 USDT 1.9090 USDT 1.9932 USDT 1.9727 USDT
2024-06-25 1.9014 USDT 521,757.8000 2.0061 USDT 1.9602 USDT 2.0100 USDT 2.0627 USDT
2024-06-24 1.6328 USDT 462,265.0200 1.6453 USDT 1.6229 USDT 1.6795 USDT 1.8015 USDT
2024-06-23 1.6899 USDT 246,305.3300 1.6345 USDT 1.5820 USDT 1.6052 USDT 1.5884 USDT
2024-06-22 1.7787 USDT 159,660.0500 1.8059 USDT 1.7464 USDT 1.7673 USDT 1.7628 USDT
2024-06-21 1.8586 USDT 435,985.6300 1.8383 USDT 1.7366 USDT 1.7922 USDT 1.7829 USDT
2024-06-20 2.0587 USDT 269,452.2800 2.0287 USDT 1.9483 USDT 2.0094 USDT 2.0160 USDT
2024-06-19 2.0668 USDT 223,020.7600 1.9920 USDT 1.9867 USDT 2.0365 USDT 2.0353 USDT
2024-06-18 2.0457 USDT 435,377.4900 1.9371 USDT 1.8810 USDT 1.9551 USDT 2.0597 USDT
2024-06-17 2.4291 USDT 301,894.5500 2.3034 USDT 2.2317 USDT 2.3645 USDT 2.3330 USDT
2024-06-16 2.4960 USDT 169,326.6200 2.5438 USDT 2.5288 USDT 2.5750 USDT 2.5714 USDT
2024-06-15 2.3890 USDT 116,770.5700 2.3935 USDT 2.3072 USDT 2.3437 USDT 2.3364 USDT
2024-06-14 2.3628 USDT 416,800.4700 2.3326 USDT 2.2090 USDT 2.2632 USDT 2.3544 USDT
2024-06-13 2.5213 USDT 254,550.7300 2.4700 USDT 2.3907 USDT 2.4310 USDT 2.4226 USDT
2024-06-12 2.6984 USDT 381,735.6000 2.7621 USDT 2.5930 USDT 2.6650 USDT 2.6758 USDT
2024-06-11 2.5849 USDT 366,883.8300 2.5283 USDT 2.3938 USDT 2.4883 USDT 2.5513 USDT
2024-06-10 2.7732 USDT 306,579.6800 2.6845 USDT 2.6524 USDT 2.7109 USDT 2.7713 USDT
2024-06-09 2.7269 USDT 139,941.3800 2.7721 USDT 2.7487 USDT 2.7752 USDT 2.7656 USDT
2024-06-08 2.7865 USDT 147,730.0500 2.7474 USDT 2.6756 USDT 2.7085 USDT 2.6972 USDT
2024-06-07 3.0378 USDT 656,766.8300 3.2575 USDT 2.5501 USDT 2.8574 USDT 2.8158 USDT
2024-06-06 3.3690 USDT 145,592.7300 3.3759 USDT 3.2913 USDT 3.3262 USDT 3.3247 USDT
2024-06-05 3.4637 USDT 190,865.3000 3.4216 USDT 3.3567 USDT 3.4163 USDT 3.4413 USDT
2024-06-04 3.3245 USDT 253,539.8600 3.2842 USDT 3.2650 USDT 3.3471 USDT 3.3569 USDT
2024-06-03 3.3339 USDT 112,992.9400 3.3475 USDT 3.3077 USDT 3.3626 USDT 3.3143 USDT
2024-06-02 3.2546 USDT 236,362.4200 3.2552 USDT 3.1008 USDT 3.1741 USDT 3.1460 USDT
2024-06-01 3.3639 USDT 106,756.2500 3.4120 USDT 3.3314 USDT 3.3687 USDT 3.3625 USDT
2024-05-31 3.3975 USDT 433,543.3200 3.4218 USDT 3.1804 USDT 3.2869 USDT 3.2634 USDT
2024-05-30 3.5412 USDT 350,777.4400 3.4830 USDT 3.3788 USDT 3.4609 USDT 3.3803 USDT
2024-05-29 3.8508 USDT 269,095.4300 3.8287 USDT 3.7401 USDT 3.8339 USDT 3.7846 USDT
2024-05-28 3.5213 USDT 364,373.0100 3.6536 USDT 3.5414 USDT 3.6722 USDT 3.7028 USDT
2024-05-27 3.2170 USDT 549,026.6600 3.2804 USDT 3.2411 USDT 3.3297 USDT 3.4111 USDT
2024-05-26 3.0885 USDT 247,990.6400 3.0478 USDT 2.9522 USDT 2.9725 USDT 2.9712 USDT
2024-05-25 2.9844 USDT 198,426.3900 3.0239 USDT 3.0122 USDT 3.0488 USDT 3.0891 USDT
2024-05-24 2.8278 USDT 235,820.9600 2.8011 USDT 2.7901 USDT 2.8479 USDT 2.8755 USDT
2024-05-23 2.9424 USDT 690,399.0300 2.8495 USDT 2.7080 USDT 2.8170 USDT 2.7479 USDT
2024-05-22 2.9836 USDT 1,162,284.0700 3.2248 USDT 2.9759 USDT 3.0908 USDT 3.0499 USDT
2024-05-21 2.7943 USDT 995,409.3300 2.8121 USDT 2.6548 USDT 2.7344 USDT 2.7417 USDT
2024-05-20 2.6678 USDT 572,843.6900 2.7203 USDT 2.6542 USDT 2.7112 USDT 2.7984 USDT