Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3.3315 USDT |
214,785.2200 |
3.2773 USDT |
3.1723 USDT |
3.2196 USDT |
3.2014 USDT |
| 2024-05-04 |
3.2847 USDT |
715,969.3200 |
3.3613 USDT |
3.3243 USDT |
3.4031 USDT |
3.4465 USDT |
| 2024-05-03 |
2.8956 USDT |
357,759.1300 |
2.9739 USDT |
2.9347 USDT |
2.9683 USDT |
3.0255 USDT |
| 2024-05-02 |
2.6944 USDT |
664,805.4100 |
2.7007 USDT |
2.6929 USDT |
2.7314 USDT |
2.7051 USDT |
| 2024-05-01 |
2.4772 USDT |
1,144,648.4500 |
2.4067 USDT |
2.4059 USDT |
2.5100 USDT |
2.6030 USDT |
| 2024-04-30 |
2.5432 USDT |
747,488.9300 |
2.4451 USDT |
2.3426 USDT |
2.3885 USDT |
2.3962 USDT |
| 2024-04-29 |
2.6622 USDT |
201,476.2700 |
2.5982 USDT |
2.5517 USDT |
2.6201 USDT |
2.6257 USDT |
| 2024-04-28 |
2.7680 USDT |
202,615.5100 |
2.7642 USDT |
2.7276 USDT |
2.7563 USDT |
2.7368 USDT |
| 2024-04-27 |
2.7283 USDT |
221,404.8800 |
2.8111 USDT |
2.7169 USDT |
2.7525 USDT |
2.7360 USDT |
| 2024-04-26 |
3.0134 USDT |
369,600.0200 |
2.9354 USDT |
2.8415 USDT |
2.9434 USDT |
2.8444 USDT |
| 2024-04-25 |
3.0456 USDT |
1,382,778.7700 |
2.8925 USDT |
2.8722 USDT |
2.9438 USDT |
3.1526 USDT |
| 2024-04-24 |
3.2913 USDT |
714,228.1200 |
3.2292 USDT |
3.1571 USDT |
3.2625 USDT |
3.2363 USDT |
| 2024-04-23 |
2.9281 USDT |
783,189.0600 |
2.8436 USDT |
2.8249 USDT |
2.8701 USDT |
3.0901 USDT |
| 2024-04-22 |
2.9262 USDT |
362,790.1300 |
2.8468 USDT |
2.7766 USDT |
2.8686 USDT |
2.8888 USDT |
| 2024-04-21 |
3.0464 USDT |
304,821.8300 |
2.9640 USDT |
2.8954 USDT |
2.9354 USDT |
2.9161 USDT |
| 2024-04-20 |
2.8808 USDT |
652,406.4100 |
2.8430 USDT |
2.8401 USDT |
2.9862 USDT |
2.9520 USDT |
| 2024-04-19 |
2.7107 USDT |
693,913.3500 |
2.9343 USDT |
2.8775 USDT |
3.0373 USDT |
3.0362 USDT |
| 2024-04-18 |
2.4692 USDT |
260,902.8300 |
2.4995 USDT |
2.4703 USDT |
2.5704 USDT |
2.5659 USDT |
| 2024-04-17 |
2.5436 USDT |
1,123,048.9000 |
2.4928 USDT |
2.3239 USDT |
2.4232 USDT |
2.4992 USDT |
| 2024-04-16 |
2.6065 USDT |
833,952.3900 |
2.5565 USDT |
2.4113 USDT |
2.5706 USDT |
2.6095 USDT |
| 2024-04-15 |
2.8337 USDT |
1,253,843.8700 |
2.7800 USDT |
2.4608 USDT |
2.6475 USDT |
2.6775 USDT |
| 2024-04-14 |
2.6031 USDT |
1,499,247.7800 |
2.8145 USDT |
2.6795 USDT |
2.8161 USDT |
2.7983 USDT |
| 2024-04-13 |
2.6587 USDT |
945,885.2100 |
2.8038 USDT |
2.4189 USDT |
2.5886 USDT |
2.5844 USDT |
| 2024-04-12 |
3.0032 USDT |
1,911,022.8200 |
3.1383 USDT |
2.4130 USDT |
2.8546 USDT |
2.6444 USDT |
| 2024-04-11 |
3.6356 USDT |
189,628.4300 |
3.5504 USDT |
3.4641 USDT |
3.5085 USDT |
3.4811 USDT |
| 2024-04-10 |
3.4843 USDT |
637,380.7600 |
3.3914 USDT |
3.3544 USDT |
3.5220 USDT |
3.5058 USDT |
| 2024-04-09 |
3.8933 USDT |
361,629.8300 |
3.6865 USDT |
3.5462 USDT |
3.6169 USDT |
3.6009 USDT |
| 2024-04-08 |
4.0638 USDT |
250,746.2200 |
4.2560 USDT |
4.1687 USDT |
4.2237 USDT |
4.1840 USDT |
| 2024-04-07 |
3.6427 USDT |
633,246.4800 |
3.5928 USDT |
3.5728 USDT |
3.6173 USDT |
3.8220 USDT |
| 2024-04-06 |
3.3195 USDT |
253,579.9900 |
3.3002 USDT |
3.2536 USDT |
3.2992 USDT |
3.3633 USDT |
| 2024-04-05 |
3.3533 USDT |
291,040.9200 |
3.3060 USDT |
3.2143 USDT |
3.2730 USDT |
3.2615 USDT |
| 2024-04-04 |
3.7874 USDT |
519,794.2500 |
3.8603 USDT |
3.7563 USDT |
3.8775 USDT |
3.7722 USDT |
| 2024-04-03 |
3.8964 USDT |
453,082.6600 |
4.0142 USDT |
3.6203 USDT |
3.6829 USDT |
3.6416 USDT |
| 2024-04-02 |
3.9195 USDT |
302,347.6700 |
4.0132 USDT |
3.8315 USDT |
3.9532 USDT |
3.8401 USDT |
| 2024-04-01 |
4.3539 USDT |
860,717.4900 |
4.3397 USDT |
3.9644 USDT |
4.1208 USDT |
4.3195 USDT |
| 2024-03-31 |
4.5962 USDT |
499,363.2500 |
4.7262 USDT |
4.5223 USDT |
4.6575 USDT |
4.6444 USDT |
| 2024-03-30 |
4.3434 USDT |
616,893.5700 |
4.3128 USDT |
4.1331 USDT |
4.3237 USDT |
4.2805 USDT |
| 2024-03-29 |
3.8364 USDT |
833,541.9500 |
3.8893 USDT |
3.8692 USDT |
3.9668 USDT |
3.9765 USDT |
| 2024-03-28 |
3.3105 USDT |
1,532,955.8300 |
3.2001 USDT |
3.1623 USDT |
3.3567 USDT |
3.7540 USDT |
| 2024-03-27 |
3.2248 USDT |
270,917.0500 |
3.0843 USDT |
3.0415 USDT |
3.1105 USDT |
3.0992 USDT |
| 2024-03-26 |
3.0745 USDT |
626,377.2600 |
3.0794 USDT |
3.0538 USDT |
3.2564 USDT |
3.2427 USDT |
| 2024-03-25 |
2.7868 USDT |
999,220.5900 |
2.7020 USDT |
2.6775 USDT |
2.7684 USDT |
2.7342 USDT |
| 2024-03-24 |
2.5012 USDT |
887,343.1100 |
2.4732 USDT |
2.4613 USDT |
2.5954 USDT |
2.8019 USDT |
| 2024-03-23 |
2.2922 USDT |
527,034.8100 |
2.4077 USDT |
2.2955 USDT |
2.3165 USDT |
2.3001 USDT |
| 2024-03-22 |
2.2666 USDT |
469,363.6900 |
2.2040 USDT |
2.1118 USDT |
2.1516 USDT |
2.1462 USDT |
| 2024-03-21 |
2.4738 USDT |
728,174.7200 |
2.3603 USDT |
2.2276 USDT |
2.2829 USDT |
2.2592 USDT |
| 2024-03-20 |
2.2460 USDT |
1,316,232.6000 |
2.1930 USDT |
2.0197 USDT |
2.1328 USDT |
2.5701 USDT |
| 2024-03-19 |
2.3953 USDT |
833,059.7800 |
2.6515 USDT |
2.3131 USDT |
2.3948 USDT |
2.3444 USDT |
| 2024-03-18 |
2.9396 USDT |
1,971,164.6800 |
3.0816 USDT |
2.6161 USDT |
2.7181 USDT |
2.6756 USDT |
| 2024-03-17 |
2.5794 USDT |
2,429,750.6600 |
2.7938 USDT |
2.7331 USDT |
2.9483 USDT |
2.9819 USDT |