Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2.5430 USDT |
1,944,723.4500 |
2.5442 USDT |
2.1785 USDT |
2.2543 USDT |
2.1833 USDT |
| 2024-03-15 |
3.0620 USDT |
1,724,130.0862 |
3.0821 USDT |
2.8034 USDT |
2.8879 USDT |
2.9542 USDT |
| 2024-03-14 |
3.0850 USDT |
1,753,432.9097 |
3.3883 USDT |
2.9674 USDT |
3.2169 USDT |
3.1750 USDT |
| 2024-03-13 |
2.3622 USDT |
4,391,751.7811 |
2.2239 USDT |
2.2189 USDT |
2.3067 USDT |
2.6512 USDT |
| 2024-03-12 |
1.9551 USDT |
1,513,311.7745 |
1.9140 USDT |
1.7908 USDT |
1.9385 USDT |
2.0450 USDT |
| 2024-03-11 |
2.1329 USDT |
1,493,141.7314 |
2.1602 USDT |
2.0498 USDT |
2.0847 USDT |
2.0772 USDT |
| 2024-03-10 |
2.2577 USDT |
1,587,274.2503 |
2.2148 USDT |
2.1453 USDT |
2.1990 USDT |
2.1489 USDT |
| 2024-03-09 |
2.1409 USDT |
1,750,957.2909 |
2.0639 USDT |
2.0483 USDT |
2.0992 USDT |
2.1232 USDT |
| 2024-03-08 |
2.1253 USDT |
2,860,411.3747 |
2.0988 USDT |
2.0504 USDT |
2.2207 USDT |
2.2139 USDT |
| 2024-03-07 |
1.8037 USDT |
2,109,376.2014 |
1.7573 USDT |
1.7197 USDT |
1.7528 USDT |
1.7458 USDT |
| 2024-03-06 |
2.0510 USDT |
3,262,278.6288 |
2.0417 USDT |
1.7828 USDT |
1.9036 USDT |
1.8698 USDT |