Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.5414 USDT |
230,433.1900 |
2.4600 USDT |
2.4597 USDT |
2.5146 USDT |
2.5224 USDT |
| 2024-05-18 |
2.6514 USDT |
1,509,208.3100 |
2.6366 USDT |
2.5092 USDT |
2.5693 USDT |
2.5605 USDT |
| 2024-05-17 |
2.8606 USDT |
436,596.6000 |
2.8916 USDT |
2.8004 USDT |
2.8268 USDT |
2.8124 USDT |
| 2024-05-16 |
2.9470 USDT |
855,015.9500 |
2.9781 USDT |
2.7514 USDT |
2.8048 USDT |
2.8266 USDT |
| 2024-05-15 |
2.9219 USDT |
1,129,487.5600 |
3.0032 USDT |
2.8157 USDT |
2.9150 USDT |
2.9095 USDT |
| 2024-05-14 |
2.9724 USDT |
362,262.8200 |
2.8229 USDT |
2.7680 USDT |
2.8021 USDT |
2.7878 USDT |
| 2024-05-13 |
3.0335 USDT |
1,112,933.1000 |
3.0838 USDT |
3.0591 USDT |
3.1375 USDT |
3.0935 USDT |
| 2024-05-12 |
2.9957 USDT |
98,850.1900 |
2.9797 USDT |
2.9320 USDT |
2.9677 USDT |
2.9744 USDT |
| 2024-05-11 |
3.0415 USDT |
177,298.3300 |
3.0842 USDT |
3.0055 USDT |
3.0339 USDT |
3.0190 USDT |
| 2024-05-10 |
3.0881 USDT |
649,893.4200 |
2.9836 USDT |
2.9017 USDT |
2.9440 USDT |
2.9425 USDT |
| 2024-05-09 |
2.9127 USDT |
671,365.1500 |
2.9204 USDT |
2.8761 USDT |
2.9651 USDT |
3.1766 USDT |
| 2024-05-08 |
2.9023 USDT |
386,946.6900 |
2.9117 USDT |
2.7364 USDT |
2.7740 USDT |
2.7506 USDT |
| 2024-05-07 |
3.3344 USDT |
421,948.6400 |
3.3061 USDT |
3.2192 USDT |
3.2947 USDT |
3.2435 USDT |
| 2024-05-06 |
3.4069 USDT |
616,848.5200 |
3.3945 USDT |
3.3035 USDT |
3.3637 USDT |
3.3261 USDT |
| 2024-05-05 |
3.3315 USDT |
214,785.2200 |
3.2773 USDT |
3.1723 USDT |
3.2196 USDT |
3.2014 USDT |
| 2024-05-04 |
3.2847 USDT |
715,969.3200 |
3.3613 USDT |
3.3243 USDT |
3.4031 USDT |
3.4465 USDT |
| 2024-05-03 |
2.8956 USDT |
357,759.1300 |
2.9739 USDT |
2.9347 USDT |
2.9683 USDT |
3.0255 USDT |
| 2024-05-02 |
2.6944 USDT |
664,805.4100 |
2.7007 USDT |
2.6929 USDT |
2.7314 USDT |
2.7051 USDT |
| 2024-05-01 |
2.4772 USDT |
1,144,648.4500 |
2.4067 USDT |
2.4059 USDT |
2.5100 USDT |
2.6030 USDT |
| 2024-04-30 |
2.5432 USDT |
747,488.9300 |
2.4451 USDT |
2.3426 USDT |
2.3885 USDT |
2.3962 USDT |
| 2024-04-29 |
2.6622 USDT |
201,476.2700 |
2.5982 USDT |
2.5517 USDT |
2.6201 USDT |
2.6257 USDT |
| 2024-04-28 |
2.7680 USDT |
202,615.5100 |
2.7642 USDT |
2.7276 USDT |
2.7563 USDT |
2.7368 USDT |
| 2024-04-27 |
2.7283 USDT |
221,404.8800 |
2.8111 USDT |
2.7169 USDT |
2.7525 USDT |
2.7360 USDT |
| 2024-04-26 |
3.0134 USDT |
369,600.0200 |
2.9354 USDT |
2.8415 USDT |
2.9434 USDT |
2.8444 USDT |
| 2024-04-25 |
3.0456 USDT |
1,382,778.7700 |
2.8925 USDT |
2.8722 USDT |
2.9438 USDT |
3.1526 USDT |
| 2024-04-24 |
3.2913 USDT |
714,228.1200 |
3.2292 USDT |
3.1571 USDT |
3.2625 USDT |
3.2363 USDT |
| 2024-04-23 |
2.9281 USDT |
783,189.0600 |
2.8436 USDT |
2.8249 USDT |
2.8701 USDT |
3.0901 USDT |
| 2024-04-22 |
2.9262 USDT |
362,790.1300 |
2.8468 USDT |
2.7766 USDT |
2.8686 USDT |
2.8888 USDT |
| 2024-04-21 |
3.0464 USDT |
304,821.8300 |
2.9640 USDT |
2.8954 USDT |
2.9354 USDT |
2.9161 USDT |
| 2024-04-20 |
2.8808 USDT |
652,406.4100 |
2.8430 USDT |
2.8401 USDT |
2.9862 USDT |
2.9520 USDT |
| 2024-04-19 |
2.7107 USDT |
693,913.3500 |
2.9343 USDT |
2.8775 USDT |
3.0373 USDT |
3.0362 USDT |
| 2024-04-18 |
2.4692 USDT |
260,902.8300 |
2.4995 USDT |
2.4703 USDT |
2.5704 USDT |
2.5659 USDT |
| 2024-04-17 |
2.5436 USDT |
1,123,048.9000 |
2.4928 USDT |
2.3239 USDT |
2.4232 USDT |
2.4992 USDT |
| 2024-04-16 |
2.6065 USDT |
833,952.3900 |
2.5565 USDT |
2.4113 USDT |
2.5706 USDT |
2.6095 USDT |
| 2024-04-15 |
2.8337 USDT |
1,253,843.8700 |
2.7800 USDT |
2.4608 USDT |
2.6475 USDT |
2.6775 USDT |
| 2024-04-14 |
2.6031 USDT |
1,499,247.7800 |
2.8145 USDT |
2.6795 USDT |
2.8161 USDT |
2.7983 USDT |
| 2024-04-13 |
2.6587 USDT |
945,885.2100 |
2.8038 USDT |
2.4189 USDT |
2.5886 USDT |
2.5844 USDT |
| 2024-04-12 |
3.0032 USDT |
1,911,022.8200 |
3.1383 USDT |
2.4130 USDT |
2.8546 USDT |
2.6444 USDT |
| 2024-04-11 |
3.6356 USDT |
189,628.4300 |
3.5504 USDT |
3.4641 USDT |
3.5085 USDT |
3.4811 USDT |
| 2024-04-10 |
3.4843 USDT |
637,380.7600 |
3.3914 USDT |
3.3544 USDT |
3.5220 USDT |
3.5058 USDT |
| 2024-04-09 |
3.8933 USDT |
361,629.8300 |
3.6865 USDT |
3.5462 USDT |
3.6169 USDT |
3.6009 USDT |
| 2024-04-08 |
4.0638 USDT |
250,746.2200 |
4.2560 USDT |
4.1687 USDT |
4.2237 USDT |
4.1840 USDT |
| 2024-04-07 |
3.6427 USDT |
633,246.4800 |
3.5928 USDT |
3.5728 USDT |
3.6173 USDT |
3.8220 USDT |
| 2024-04-06 |
3.3195 USDT |
253,579.9900 |
3.3002 USDT |
3.2536 USDT |
3.2992 USDT |
3.3633 USDT |
| 2024-04-05 |
3.3533 USDT |
291,040.9200 |
3.3060 USDT |
3.2143 USDT |
3.2730 USDT |
3.2615 USDT |
| 2024-04-04 |
3.7874 USDT |
519,794.2500 |
3.8603 USDT |
3.7563 USDT |
3.8775 USDT |
3.7722 USDT |
| 2024-04-03 |
3.8964 USDT |
453,082.6600 |
4.0142 USDT |
3.6203 USDT |
3.6829 USDT |
3.6416 USDT |
| 2024-04-02 |
3.9195 USDT |
302,347.6700 |
4.0132 USDT |
3.8315 USDT |
3.9532 USDT |
3.8401 USDT |
| 2024-04-01 |
4.3539 USDT |
860,717.4900 |
4.3397 USDT |
3.9644 USDT |
4.1208 USDT |
4.3195 USDT |
| 2024-03-31 |
4.5962 USDT |
499,363.2500 |
4.7262 USDT |
4.5223 USDT |
4.6575 USDT |
4.6444 USDT |