Identifier on DigiFinex: wif3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0046 USDT |
68,847,530.0000 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-15 |
0.0052 USDT |
38,745,126.0000 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-14 |
0.0060 USDT |
18,906,811.0000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-13 |
0.0056 USDT |
51,543,146.0000 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-12 |
0.0056 USDT |
32,889,301.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-09-11 |
0.0059 USDT |
61,444,932.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-10 |
0.0079 USDT |
46,730,936.0000 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-09 |
0.0066 USDT |
109,438,285.0000 |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0076 USDT |
| 2024-09-08 |
0.0059 USDT |
28,501,046.0000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-07 |
0.0060 USDT |
56,571,515.0000 |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-06 |
0.0066 USDT |
205,733,036.0000 |
0.0065 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-05 |
0.0074 USDT |
3,284,550.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-04 |
0.0067 USDT |
25,287,726.0000 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-09-03 |
0.0077 USDT |
50,715,075.0000 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-02 |
0.0064 USDT |
95,931,960.0000 |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-09-01 |
0.0067 USDT |
93,957,207.0000 |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-08-31 |
0.0080 USDT |
11,302,456.0000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-08-30 |
0.0079 USDT |
31,719,051.0000 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-08-29 |
0.0097 USDT |
79,794,127.0000 |
0.0106 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-08-28 |
0.0098 USDT |
141,675,684.0000 |
0.0097 USDT |
0.0080 USDT |
0.0093 USDT |
0.0101 USDT |
| 2024-08-27 |
0.0125 USDT |
86,124,781.0000 |
0.0131 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-08-26 |
0.0181 USDT |
32,690,631.0000 |
0.0180 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-08-25 |
0.0199 USDT |
7,710,637.0000 |
0.0193 USDT |
0.0189 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-08-24 |
0.0211 USDT |
22,929,253.0000 |
0.0228 USDT |
0.0204 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-08-23 |
0.0148 USDT |
69,249,479.0000 |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0203 USDT |
| 2024-08-22 |
0.0133 USDT |
32,303,093.0000 |
0.0137 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-08-21 |
0.0117 USDT |
58,462,902.0000 |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0131 USDT |
| 2024-08-20 |
0.0127 USDT |
31,168,001.0000 |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-08-19 |
0.0096 USDT |
43,945,143.0000 |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0101 USDT |
| 2024-08-18 |
0.0111 USDT |
30,944,891.0000 |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0109 USDT |
27,684,216.0000 |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-16 |
0.0116 USDT |
26,182,113.0000 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-08-15 |
0.0152 USDT |
35,875,127.0000 |
0.0161 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-08-14 |
0.0199 USDT |
34,016,487.0000 |
0.0210 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-08-13 |
0.0215 USDT |
26,526,470.0000 |
0.0201 USDT |
0.0201 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-08-12 |
0.0234 USDT |
26,425,559.0000 |
0.0229 USDT |
0.0211 USDT |
0.0223 USDT |
0.0234 USDT |
| 2024-08-11 |
0.0274 USDT |
14,851,165.0000 |
0.0258 USDT |
0.0219 USDT |
0.0235 USDT |
0.0220 USDT |
| 2024-08-10 |
0.0288 USDT |
8,253,801.0000 |
0.0279 USDT |
0.0266 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-08-09 |
0.0314 USDT |
17,778,830.0000 |
0.0298 USDT |
0.0276 USDT |
0.0291 USDT |
0.0303 USDT |
| 2024-08-08 |
0.0268 USDT |
23,216,325.0000 |
0.0266 USDT |
0.0248 USDT |
0.0258 USDT |
0.0315 USDT |
| 2024-08-07 |
0.0241 USDT |
77,795,742.0000 |
0.0299 USDT |
0.0208 USDT |
0.0231 USDT |
0.0222 USDT |
| 2024-08-06 |
0.0163 USDT |
31,258,789.0000 |
0.0169 USDT |
0.0162 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-08-05 |
0.0138 USDT |
51,317,687.0000 |
0.0140 USDT |
0.0123 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-08-04 |
0.0243 USDT |
60,002,938.0000 |
0.0190 USDT |
0.0186 USDT |
0.0226 USDT |
0.0206 USDT |
| 2024-08-03 |
0.0316 USDT |
1,403,674.0000 |
0.0299 USDT |
0.0290 USDT |
0.0302 USDT |
0.0294 USDT |
| 2024-08-02 |
0.0461 USDT |
35,300,869.0000 |
0.0453 USDT |
0.0340 USDT |
0.0366 USDT |
0.0343 USDT |
| 2024-08-01 |
0.0710 USDT |
13,862,960.0000 |
0.0592 USDT |
0.0529 USDT |
0.0606 USDT |
0.0535 USDT |
| 2024-07-31 |
0.0899 USDT |
10,548,429.0000 |
0.0940 USDT |
0.0755 USDT |
0.0816 USDT |
0.0817 USDT |
| 2024-07-30 |
0.0979 USDT |
4,161,776.0000 |
0.0977 USDT |
0.0891 USDT |
0.0926 USDT |
0.0919 USDT |
| 2024-07-29 |
0.1174 USDT |
2,945,829.0000 |
0.1090 USDT |
0.1025 USDT |
0.1103 USDT |
0.1074 USDT |