Identifier on DigiFinex: wif3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0049 USDT |
788,179.0000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-21 |
0.0047 USDT |
5,926,933.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-20 |
0.0050 USDT |
27,947,808.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-19 |
0.0060 USDT |
180,088,713.0000 |
0.0065 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-11-18 |
0.0075 USDT |
41,670,409.0000 |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-11-17 |
0.0081 USDT |
148,522,496.0000 |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-11-16 |
0.0086 USDT |
38,047,319.0000 |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-11-15 |
0.0079 USDT |
13,532,934.0000 |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-11-14 |
0.0118 USDT |
197,915,323.0000 |
0.0105 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-11-13 |
0.0072 USDT |
840,004,794.0000 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0096 USDT |
| 2024-11-12 |
0.0061 USDT |
292,933,432.0000 |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0061 USDT |
| 2024-11-11 |
0.0060 USDT |
254,870,621.0000 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0072 USDT |
| 2024-11-10 |
0.0037 USDT |
9,865,630.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-09 |
0.0034 USDT |
1,442,265.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-08 |
0.0031 USDT |
233,061,354.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0034 USDT |
7,720,245.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-06 |
0.0033 USDT |
6,455,200.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-05 |
0.0023 USDT |
160,309,987.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-04 |
0.0022 USDT |
401,383,529.0000 |
0.0021 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-03 |
0.0023 USDT |
380,653,731.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0029 USDT |
1,447,761.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0034 USDT |
263,876,175.0000 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-31 |
0.0046 USDT |
84,705,927.0000 |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-30 |
0.0051 USDT |
86,088,008.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-29 |
0.0051 USDT |
96,402,644.0000 |
0.0057 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-28 |
0.0041 USDT |
197,644,343.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0047 USDT |
| 2024-10-27 |
0.0044 USDT |
49,578,318.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-10-26 |
0.0039 USDT |
32,427,090.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-25 |
0.0050 USDT |
153,189,756.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-24 |
0.0054 USDT |
50,794,593.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-23 |
0.0048 USDT |
165,293,628.0000 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-10-22 |
0.0052 USDT |
59,137,004.0000 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-10-21 |
0.0070 USDT |
76,948,820.0000 |
0.0069 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-20 |
0.0070 USDT |
47,606,585.0000 |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-10-19 |
0.0074 USDT |
14,133,589.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0075 USDT |
61,654,973.0000 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-10-17 |
0.0073 USDT |
76,108,126.0000 |
0.0073 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-10-16 |
0.0079 USDT |
54,645,223.0000 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0084 USDT |
| 2024-10-15 |
0.0093 USDT |
283,901,812.0000 |
0.0095 USDT |
0.0079 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-14 |
0.0107 USDT |
99,027,084.0000 |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0125 USDT |
| 2024-10-13 |
0.0105 USDT |
68,493,242.0000 |
0.0103 USDT |
0.0090 USDT |
0.0093 USDT |
0.0099 USDT |
| 2024-10-12 |
0.0113 USDT |
28,269,417.0000 |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-10-11 |
0.0093 USDT |
106,852,517.0000 |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0119 USDT |
| 2024-10-10 |
0.0077 USDT |
14,653,667.0000 |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-10-09 |
0.0091 USDT |
136,583,179.0000 |
0.0100 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-08 |
0.0106 USDT |
109,290,216.0000 |
0.0102 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-10-07 |
0.0128 USDT |
133,698,182.0000 |
0.0123 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-10-06 |
0.0095 USDT |
21,385,367.0000 |
0.0109 USDT |
0.0109 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-10-05 |
0.0089 USDT |
37,520,214.0000 |
0.0091 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-10-04 |
0.0071 USDT |
204,317,436.0000 |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0086 USDT |