Identifier on DigiFinex: wif3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0089 USDT |
37,520,214.0000 |
0.0091 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-10-04 |
0.0071 USDT |
204,317,436.0000 |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0086 USDT |
| 2024-10-03 |
0.0069 USDT |
344,046,305.0000 |
0.0069 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-02 |
0.0092 USDT |
4,823,157.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-10-01 |
0.0126 USDT |
187,222,825.0000 |
0.0145 USDT |
0.0096 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-09-30 |
0.0133 USDT |
57,788,193.0000 |
0.0124 USDT |
0.0118 USDT |
0.0130 USDT |
0.0136 USDT |
| 2024-09-29 |
0.0126 USDT |
122,099,795.0000 |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0143 USDT |
| 2024-09-28 |
0.0117 USDT |
20,690,936.0000 |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-09-27 |
0.0123 USDT |
13,584,466.0000 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-09-26 |
0.0102 USDT |
70,631,111.0000 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-09-25 |
0.0088 USDT |
64,126,065.0000 |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0096 USDT |
| 2024-09-24 |
0.0067 USDT |
63,850,015.0000 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-09-23 |
0.0055 USDT |
54,610,400.0000 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-22 |
0.0057 USDT |
43,900,670.0000 |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-21 |
0.0059 USDT |
13,709,850.0000 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-20 |
0.0069 USDT |
22,625,399.0000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-19 |
0.0057 USDT |
76,212,639.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-09-18 |
0.0044 USDT |
237,988,607.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-17 |
0.0047 USDT |
77,391,790.0000 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-16 |
0.0045 USDT |
75,097,681.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-15 |
0.0052 USDT |
38,745,126.0000 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-14 |
0.0060 USDT |
18,906,811.0000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-13 |
0.0056 USDT |
51,543,146.0000 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-12 |
0.0056 USDT |
32,889,301.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-09-11 |
0.0059 USDT |
61,444,932.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-10 |
0.0079 USDT |
46,730,936.0000 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-09 |
0.0066 USDT |
109,438,285.0000 |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0076 USDT |
| 2024-09-08 |
0.0059 USDT |
28,501,046.0000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-07 |
0.0060 USDT |
56,571,515.0000 |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-06 |
0.0066 USDT |
205,733,036.0000 |
0.0065 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-05 |
0.0074 USDT |
3,284,550.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-04 |
0.0067 USDT |
25,287,726.0000 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-09-03 |
0.0077 USDT |
50,715,075.0000 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-02 |
0.0064 USDT |
95,931,960.0000 |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-09-01 |
0.0067 USDT |
93,957,207.0000 |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-08-31 |
0.0080 USDT |
11,302,456.0000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-08-30 |
0.0079 USDT |
31,719,051.0000 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-08-29 |
0.0097 USDT |
79,794,127.0000 |
0.0106 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-08-28 |
0.0098 USDT |
141,675,684.0000 |
0.0097 USDT |
0.0080 USDT |
0.0093 USDT |
0.0101 USDT |
| 2024-08-27 |
0.0125 USDT |
86,124,781.0000 |
0.0131 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-08-26 |
0.0181 USDT |
32,690,631.0000 |
0.0180 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-08-25 |
0.0199 USDT |
7,710,637.0000 |
0.0193 USDT |
0.0189 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-08-24 |
0.0211 USDT |
22,929,253.0000 |
0.0228 USDT |
0.0204 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-08-23 |
0.0148 USDT |
69,249,479.0000 |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0203 USDT |
| 2024-08-22 |
0.0133 USDT |
32,303,093.0000 |
0.0137 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-08-21 |
0.0117 USDT |
58,462,902.0000 |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0131 USDT |
| 2024-08-20 |
0.0127 USDT |
31,168,001.0000 |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-08-19 |
0.0096 USDT |
43,945,143.0000 |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0101 USDT |
| 2024-08-18 |
0.0111 USDT |
30,944,891.0000 |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0109 USDT |
27,684,216.0000 |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |