Identifier on DigiFinex: wif3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.3476 USDT |
4,931,933.0000 |
0.3322 USDT |
0.2806 USDT |
0.3140 USDT |
0.3409 USDT |
| 2024-06-10 |
0.4579 USDT |
2,674,565.0000 |
0.4082 USDT |
0.3935 USDT |
0.4202 USDT |
0.4466 USDT |
| 2024-06-09 |
0.4274 USDT |
435,977.0000 |
0.4512 USDT |
0.4407 USDT |
0.4523 USDT |
0.4487 USDT |
| 2024-06-08 |
0.4521 USDT |
864,228.0000 |
0.4437 USDT |
0.4098 USDT |
0.4240 USDT |
0.4199 USDT |
| 2024-06-07 |
0.4858 USDT |
22,721,271.0000 |
0.7669 USDT |
0.3530 USDT |
0.5044 USDT |
0.4832 USDT |
| 2024-06-06 |
0.8342 USDT |
350,018.0000 |
0.8598 USDT |
0.7970 USDT |
0.8226 USDT |
0.8204 USDT |