Identifier on DigiFinex: wif3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0215 USDT |
26,526,470.0000 |
0.0201 USDT |
0.0201 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-08-12 |
0.0234 USDT |
26,425,559.0000 |
0.0229 USDT |
0.0211 USDT |
0.0223 USDT |
0.0234 USDT |
| 2024-08-11 |
0.0274 USDT |
14,851,165.0000 |
0.0258 USDT |
0.0219 USDT |
0.0235 USDT |
0.0220 USDT |
| 2024-08-10 |
0.0288 USDT |
8,253,801.0000 |
0.0279 USDT |
0.0266 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-08-09 |
0.0314 USDT |
17,778,830.0000 |
0.0298 USDT |
0.0276 USDT |
0.0291 USDT |
0.0303 USDT |
| 2024-08-08 |
0.0268 USDT |
23,216,325.0000 |
0.0266 USDT |
0.0248 USDT |
0.0258 USDT |
0.0315 USDT |
| 2024-08-07 |
0.0241 USDT |
77,795,742.0000 |
0.0299 USDT |
0.0208 USDT |
0.0231 USDT |
0.0222 USDT |
| 2024-08-06 |
0.0163 USDT |
31,258,789.0000 |
0.0169 USDT |
0.0162 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-08-05 |
0.0138 USDT |
51,317,687.0000 |
0.0140 USDT |
0.0123 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-08-04 |
0.0243 USDT |
60,002,938.0000 |
0.0190 USDT |
0.0186 USDT |
0.0226 USDT |
0.0206 USDT |
| 2024-08-03 |
0.0316 USDT |
1,403,674.0000 |
0.0299 USDT |
0.0290 USDT |
0.0302 USDT |
0.0294 USDT |
| 2024-08-02 |
0.0461 USDT |
35,300,869.0000 |
0.0453 USDT |
0.0340 USDT |
0.0366 USDT |
0.0343 USDT |
| 2024-08-01 |
0.0710 USDT |
13,862,960.0000 |
0.0592 USDT |
0.0529 USDT |
0.0606 USDT |
0.0535 USDT |
| 2024-07-31 |
0.0899 USDT |
10,548,429.0000 |
0.0940 USDT |
0.0755 USDT |
0.0816 USDT |
0.0817 USDT |
| 2024-07-30 |
0.0979 USDT |
4,161,776.0000 |
0.0977 USDT |
0.0891 USDT |
0.0926 USDT |
0.0919 USDT |
| 2024-07-29 |
0.1174 USDT |
2,945,829.0000 |
0.1090 USDT |
0.1025 USDT |
0.1103 USDT |
0.1074 USDT |
| 2024-07-28 |
0.1194 USDT |
1,343,520.0000 |
0.1125 USDT |
0.1093 USDT |
0.1125 USDT |
0.1100 USDT |
| 2024-07-27 |
0.1382 USDT |
4,964,953.0000 |
0.1515 USDT |
0.1132 USDT |
0.1212 USDT |
0.1177 USDT |
| 2024-07-26 |
0.1410 USDT |
1,590,927.0000 |
0.1453 USDT |
0.1409 USDT |
0.1441 USDT |
0.1438 USDT |
| 2024-07-25 |
0.1302 USDT |
9,463,083.0000 |
0.1381 USDT |
0.1053 USDT |
0.1176 USDT |
0.1277 USDT |
| 2024-07-24 |
0.1573 USDT |
4,568,260.0000 |
0.1666 USDT |
0.1452 USDT |
0.1544 USDT |
0.1542 USDT |
| 2024-07-23 |
0.1662 USDT |
9,784,034.0000 |
0.1484 USDT |
0.1433 USDT |
0.1545 USDT |
0.1470 USDT |
| 2024-07-22 |
0.1970 USDT |
4,246,818.0000 |
0.2119 USDT |
0.1903 USDT |
0.2097 USDT |
0.2129 USDT |
| 2024-07-21 |
0.1583 USDT |
10,066,033.0000 |
0.1566 USDT |
0.1326 USDT |
0.1603 USDT |
0.1609 USDT |
| 2024-07-20 |
0.1614 USDT |
2,746,302.0000 |
0.1726 USDT |
0.1680 USDT |
0.1748 USDT |
0.1682 USDT |
| 2024-07-19 |
0.1426 USDT |
5,743,842.0000 |
0.1510 USDT |
0.1463 USDT |
0.1548 USDT |
0.1611 USDT |
| 2024-07-18 |
0.1235 USDT |
4,663,091.0000 |
0.1281 USDT |
0.1164 USDT |
0.1239 USDT |
0.1377 USDT |
| 2024-07-17 |
0.1075 USDT |
5,140,433.0000 |
0.1071 USDT |
0.0927 USDT |
0.0995 USDT |
0.1045 USDT |
| 2024-07-16 |
0.1070 USDT |
5,029,297.0000 |
0.1108 USDT |
0.1007 USDT |
0.1063 USDT |
0.1030 USDT |
| 2024-07-15 |
0.0659 USDT |
15,421,581.0000 |
0.0640 USDT |
0.0619 USDT |
0.0664 USDT |
0.0902 USDT |
| 2024-07-14 |
0.0514 USDT |
6,067,092.0000 |
0.0504 USDT |
0.0494 USDT |
0.0507 USDT |
0.0553 USDT |
| 2024-07-13 |
0.0443 USDT |
8,684,050.0000 |
0.0438 USDT |
0.0413 USDT |
0.0437 USDT |
0.0462 USDT |
| 2024-07-12 |
0.0420 USDT |
13,877,951.0000 |
0.0433 USDT |
0.0414 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-07-11 |
0.0484 USDT |
8,864,033.0000 |
0.0438 USDT |
0.0370 USDT |
0.0392 USDT |
0.0397 USDT |
| 2024-07-10 |
0.0547 USDT |
3,097,129.0000 |
0.0529 USDT |
0.0475 USDT |
0.0496 USDT |
0.0481 USDT |
| 2024-07-09 |
0.0551 USDT |
2,960,438.0000 |
0.0565 USDT |
0.0532 USDT |
0.0567 USDT |
0.0563 USDT |
| 2024-07-08 |
0.0560 USDT |
41,272,904.0000 |
0.0604 USDT |
0.0500 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-07-07 |
0.0747 USDT |
7,585,992.0000 |
0.0731 USDT |
0.0588 USDT |
0.0597 USDT |
0.0595 USDT |
| 2024-07-06 |
0.0948 USDT |
6,189,143.0000 |
0.0965 USDT |
0.0948 USDT |
0.1012 USDT |
0.1019 USDT |
| 2024-07-05 |
0.0612 USDT |
6,219,876.0000 |
0.0934 USDT |
0.0878 USDT |
0.0922 USDT |
0.0913 USDT |
| 2024-07-04 |
0.0794 USDT |
13,674,151.0000 |
0.0823 USDT |
0.0733 USDT |
0.0786 USDT |
0.0742 USDT |
| 2024-07-03 |
0.1082 USDT |
7,447,810.0000 |
0.0990 USDT |
0.0811 USDT |
0.0879 USDT |
0.0830 USDT |
| 2024-07-02 |
0.1637 USDT |
3,752,505.0000 |
0.1572 USDT |
0.1412 USDT |
0.1479 USDT |
0.1495 USDT |
| 2024-07-01 |
0.1622 USDT |
2,374,003.0000 |
0.1715 USDT |
0.1651 USDT |
0.1744 USDT |
0.1796 USDT |
| 2024-06-30 |
0.1275 USDT |
8,690,437.0000 |
0.1246 USDT |
0.1191 USDT |
0.1263 USDT |
0.1539 USDT |
| 2024-06-29 |
0.1278 USDT |
2,051,962.0000 |
0.1416 USDT |
0.1389 USDT |
0.1466 USDT |
0.1446 USDT |
| 2024-06-28 |
0.1253 USDT |
8,734,990.0000 |
0.1216 USDT |
0.1048 USDT |
0.1085 USDT |
0.1066 USDT |
| 2024-06-27 |
0.1441 USDT |
23,860,701.0000 |
0.1221 USDT |
0.1216 USDT |
0.1402 USDT |
0.1388 USDT |
| 2024-06-26 |
0.1296 USDT |
8,411,836.0000 |
0.1259 USDT |
0.1076 USDT |
0.1219 USDT |
0.1188 USDT |
| 2024-06-25 |
0.1060 USDT |
6,867,335.0000 |
0.1274 USDT |
0.1186 USDT |
0.1275 USDT |
0.1371 USDT |