Identifier on DigiFinex: wif3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1441 USDT |
23,860,701.0000 |
0.1221 USDT |
0.1216 USDT |
0.1402 USDT |
0.1388 USDT |
| 2024-06-26 |
0.1296 USDT |
8,411,836.0000 |
0.1259 USDT |
0.1076 USDT |
0.1219 USDT |
0.1188 USDT |
| 2024-06-25 |
0.1060 USDT |
6,867,335.0000 |
0.1274 USDT |
0.1186 USDT |
0.1275 USDT |
0.1371 USDT |
| 2024-06-24 |
0.0702 USDT |
14,703,224.0000 |
0.0719 USDT |
0.0693 USDT |
0.0765 USDT |
0.0929 USDT |
| 2024-06-23 |
0.0801 USDT |
6,699,489.0000 |
0.0731 USDT |
0.0662 USDT |
0.0691 USDT |
0.0666 USDT |
| 2024-06-22 |
0.0951 USDT |
2,206,287.0000 |
0.0997 USDT |
0.0900 USDT |
0.0933 USDT |
0.0923 USDT |
| 2024-06-21 |
0.1102 USDT |
10,355,613.0000 |
0.1068 USDT |
0.0899 USDT |
0.0982 USDT |
0.0968 USDT |
| 2024-06-20 |
0.1504 USDT |
4,916,064.0000 |
0.1457 USDT |
0.1293 USDT |
0.1419 USDT |
0.1426 USDT |
| 2024-06-19 |
0.1585 USDT |
3,408,901.0000 |
0.1401 USDT |
0.1395 USDT |
0.1497 USDT |
0.1496 USDT |
| 2024-06-18 |
0.1581 USDT |
9,013,776.0000 |
0.1321 USDT |
0.1203 USDT |
0.1352 USDT |
0.1584 USDT |
| 2024-06-17 |
0.2662 USDT |
4,797,917.0000 |
0.2299 USDT |
0.2098 USDT |
0.2482 USDT |
0.2408 USDT |
| 2024-06-16 |
0.2881 USDT |
1,004,599.0000 |
0.3139 USDT |
0.3085 USDT |
0.3253 USDT |
0.3234 USDT |
| 2024-06-15 |
0.2591 USDT |
847,735.0000 |
0.2636 USDT |
0.2362 USDT |
0.2470 USDT |
0.2450 USDT |
| 2024-06-14 |
0.2510 USDT |
5,548,307.0000 |
0.2478 USDT |
0.2095 USDT |
0.2243 USDT |
0.2525 USDT |
| 2024-06-13 |
0.3159 USDT |
1,650,975.0000 |
0.2980 USDT |
0.2702 USDT |
0.2831 USDT |
0.2796 USDT |
| 2024-06-12 |
0.3954 USDT |
2,618,765.0000 |
0.4242 USDT |
0.3486 USDT |
0.3782 USDT |
0.3823 USDT |
| 2024-06-11 |
0.3476 USDT |
4,931,933.0000 |
0.3322 USDT |
0.2806 USDT |
0.3140 USDT |
0.3409 USDT |
| 2024-06-10 |
0.4579 USDT |
2,674,565.0000 |
0.4082 USDT |
0.3935 USDT |
0.4202 USDT |
0.4466 USDT |
| 2024-06-09 |
0.4274 USDT |
435,977.0000 |
0.4512 USDT |
0.4407 USDT |
0.4523 USDT |
0.4487 USDT |
| 2024-06-08 |
0.4521 USDT |
864,228.0000 |
0.4437 USDT |
0.4098 USDT |
0.4240 USDT |
0.4199 USDT |
| 2024-06-07 |
0.4858 USDT |
22,721,271.0000 |
0.7669 USDT |
0.3530 USDT |
0.5044 USDT |
0.4832 USDT |
| 2024-06-06 |
0.8342 USDT |
350,018.0000 |
0.8598 USDT |
0.7970 USDT |
0.8226 USDT |
0.8204 USDT |