Identifier on DigiFinex: wif3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.1398 USDT |
2,223,052.0000 |
0.1395 USDT |
0.1366 USDT |
0.1417 USDT |
0.1407 USDT |
| 2024-09-15 |
0.1288 USDT |
1,222,570.0000 |
0.1329 USDT |
0.1277 USDT |
0.1320 USDT |
0.1424 USDT |
| 2024-09-14 |
0.1189 USDT |
621,229.0000 |
0.1249 USDT |
0.1229 USDT |
0.1260 USDT |
0.1285 USDT |
| 2024-09-13 |
0.1290 USDT |
2,331,856.0000 |
0.1252 USDT |
0.1177 USDT |
0.1207 USDT |
0.1205 USDT |
| 2024-09-12 |
0.1404 USDT |
922,330.0000 |
0.1486 USDT |
0.1367 USDT |
0.1416 USDT |
0.1390 USDT |
| 2024-09-11 |
0.1449 USDT |
2,556,030.0000 |
0.1509 USDT |
0.1369 USDT |
0.1456 USDT |
0.1450 USDT |
| 2024-09-10 |
0.1217 USDT |
2,385,247.0000 |
0.1278 USDT |
0.1216 USDT |
0.1275 USDT |
0.1281 USDT |
| 2024-09-09 |
0.1554 USDT |
7,948,908.0000 |
0.1735 USDT |
0.1258 USDT |
0.1347 USDT |
0.1332 USDT |
| 2024-09-08 |
0.1884 USDT |
690,424.0000 |
0.1865 USDT |
0.1814 USDT |
0.1861 USDT |
0.1851 USDT |
| 2024-09-07 |
0.2006 USDT |
1,328,909.0000 |
0.1900 USDT |
0.1818 USDT |
0.1875 USDT |
0.2012 USDT |
| 2024-09-06 |
0.1905 USDT |
13,223,412.0000 |
0.1973 USDT |
0.1686 USDT |
0.1880 USDT |
0.2158 USDT |
| 2024-09-05 |
0.1824 USDT |
81,707.0000 |
0.1908 USDT |
0.1901 USDT |
0.1939 USDT |
0.1916 USDT |
| 2024-09-04 |
0.2205 USDT |
882,344.0000 |
0.1803 USDT |
0.1762 USDT |
0.1791 USDT |
0.1791 USDT |
| 2024-09-03 |
0.2114 USDT |
1,679,437.0000 |
0.2415 USDT |
0.2128 USDT |
0.2302 USDT |
0.2280 USDT |
| 2024-09-02 |
0.2681 USDT |
4,430,607.0000 |
0.2647 USDT |
0.2244 USDT |
0.2341 USDT |
0.2296 USDT |
| 2024-09-01 |
0.2863 USDT |
2,770,271.0000 |
0.2844 USDT |
0.2631 USDT |
0.2726 USDT |
0.3113 USDT |
| 2024-08-31 |
0.2600 USDT |
215,706.0000 |
0.2713 USDT |
0.2592 USDT |
0.2657 USDT |
0.2662 USDT |
| 2024-08-30 |
0.2805 USDT |
909,148.0000 |
0.2639 USDT |
0.2503 USDT |
0.2585 USDT |
0.2577 USDT |
| 2024-08-29 |
0.2422 USDT |
4,124,748.0000 |
0.2238 USDT |
0.2130 USDT |
0.2437 USDT |
0.2751 USDT |
| 2024-08-28 |
0.2862 USDT |
8,334,823.0000 |
0.2799 USDT |
0.2543 USDT |
0.2589 USDT |
0.2589 USDT |
| 2024-08-27 |
0.2530 USDT |
6,703,076.0000 |
0.2316 USDT |
0.2255 USDT |
0.2350 USDT |
0.2952 USDT |
| 2024-08-26 |
0.1901 USDT |
3,073,779.0000 |
0.1881 USDT |
0.1881 USDT |
0.1999 USDT |
0.2163 USDT |
| 2024-08-25 |
0.1897 USDT |
646,232.0000 |
0.1880 USDT |
0.1813 USDT |
0.1870 USDT |
0.1867 USDT |
| 2024-08-24 |
0.1911 USDT |
3,469,208.0000 |
0.1758 USDT |
0.1696 USDT |
0.1771 USDT |
0.1826 USDT |
| 2024-08-23 |
0.2950 USDT |
7,603,912.0000 |
0.3348 USDT |
0.2159 USDT |
0.2232 USDT |
0.2220 USDT |
| 2024-08-22 |
0.3676 USDT |
1,331,319.0000 |
0.3534 USDT |
0.3373 USDT |
0.3629 USDT |
0.3610 USDT |
| 2024-08-21 |
0.4475 USDT |
2,107,484.0000 |
0.4867 USDT |
0.3776 USDT |
0.3914 USDT |
0.3874 USDT |
| 2024-08-20 |
0.4680 USDT |
835,535.0000 |
0.4633 USDT |
0.4312 USDT |
0.4470 USDT |
0.4393 USDT |
| 2024-08-19 |
0.6798 USDT |
2,417,821.0000 |
0.7053 USDT |
0.6036 USDT |
0.6458 USDT |
0.6189 USDT |
| 2024-08-18 |
0.6545 USDT |
760,655.0000 |
0.6368 USDT |
0.5870 USDT |
0.6106 USDT |
0.6307 USDT |
| 2024-08-17 |
0.6980 USDT |
631,316.0000 |
0.6784 USDT |
0.6568 USDT |
0.6960 USDT |
0.7132 USDT |
| 2024-08-16 |
0.7372 USDT |
1,004,216.0000 |
0.7582 USDT |
0.6995 USDT |
0.7379 USDT |
0.7525 USDT |
| 2024-08-15 |
0.6273 USDT |
1,975,647.0000 |
0.5708 USDT |
0.5594 USDT |
0.5874 USDT |
0.7245 USDT |
| 2024-08-14 |
0.5116 USDT |
3,581,871.0000 |
0.4706 USDT |
0.4697 USDT |
0.5378 USDT |
0.5901 USDT |
| 2024-08-13 |
0.5110 USDT |
1,414,166.0000 |
0.5358 USDT |
0.4592 USDT |
0.4848 USDT |
0.4921 USDT |
| 2024-08-12 |
0.5079 USDT |
1,314,283.0000 |
0.5124 USDT |
0.4800 USDT |
0.5278 USDT |
0.5005 USDT |
| 2024-08-11 |
0.4690 USDT |
639,710.0000 |
0.4933 USDT |
0.4933 USDT |
0.5330 USDT |
0.5730 USDT |
| 2024-08-10 |
0.4781 USDT |
411,934.0000 |
0.4813 USDT |
0.4721 USDT |
0.4835 USDT |
0.4858 USDT |
| 2024-08-09 |
0.4598 USDT |
1,301,195.0000 |
0.4790 USDT |
0.4601 USDT |
0.4918 USDT |
0.4681 USDT |
| 2024-08-08 |
0.6115 USDT |
1,950,322.0000 |
0.6007 USDT |
0.4908 USDT |
0.5745 USDT |
0.4961 USDT |
| 2024-08-07 |
0.7980 USDT |
6,595,724.0000 |
0.6158 USDT |
0.5983 USDT |
0.7547 USDT |
0.8107 USDT |
| 2024-08-06 |
1.3147 USDT |
1,036,777.0000 |
1.2017 USDT |
1.0728 USDT |
1.1894 USDT |
1.2055 USDT |
| 2024-08-05 |
2.1811 USDT |
3,841,876.0000 |
1.6561 USDT |
1.4338 USDT |
1.6916 USDT |
1.7019 USDT |
| 2024-08-04 |
1.5824 USDT |
2,125,645.0000 |
1.8427 USDT |
1.3667 USDT |
1.5264 USDT |
1.6532 USDT |
| 2024-08-03 |
1.1940 USDT |
33,457.0000 |
1.2338 USDT |
1.2165 USDT |
1.2698 USDT |
1.2467 USDT |
| 2024-08-02 |
0.8896 USDT |
3,106,334.0000 |
0.8840 USDT |
0.8237 USDT |
0.8790 USDT |
1.1399 USDT |
| 2024-08-01 |
0.5991 USDT |
1,411,315.0000 |
0.7369 USDT |
0.6711 USDT |
0.7186 USDT |
0.8109 USDT |
| 2024-07-31 |
0.5056 USDT |
2,714,020.0000 |
0.4777 USDT |
0.4600 USDT |
0.4884 USDT |
0.5416 USDT |
| 2024-07-30 |
0.4751 USDT |
846,334.0000 |
0.4713 USDT |
0.4503 USDT |
0.4782 USDT |
0.4998 USDT |
| 2024-07-29 |
0.4057 USDT |
745,689.0000 |
0.4340 USDT |
0.4186 USDT |
0.4365 USDT |
0.4374 USDT |