Identifier on DigiFinex: wif3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0001 USDT |
39,212,883.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-21 |
0.0001 USDT |
198,021,599.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-20 |
0.0001 USDT |
901,503,586.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-19 |
0.0001 USDT |
11,228,249,419.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-18 |
0.0001 USDT |
4,402,144,254.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-17 |
0.0001 USDT |
20,728,554,775.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-16 |
0.0001 USDT |
734,637,724.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-15 |
0.0002 USDT |
98,792,205.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-14 |
0.0001 USDT |
1,750,977,194.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-13 |
0.0004 USDT |
875,928,194.0000 |
0.0005 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-12 |
0.0005 USDT |
765,604,745.0000 |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-11 |
0.0006 USDT |
701,304,713.0000 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-10 |
0.0013 USDT |
2,096,115.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-09 |
0.0015 USDT |
3,460,387.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-08 |
0.0017 USDT |
454,876,521.0000 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0018 USDT |
16,569,783.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-06 |
0.0020 USDT |
27,456,209.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-05 |
0.0031 USDT |
149,880,133.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-04 |
0.0036 USDT |
293,416,967.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-11-03 |
0.0037 USDT |
286,063,715.0000 |
0.0039 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-02 |
0.0032 USDT |
805,487.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-01 |
0.0029 USDT |
455,963,237.0000 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-10-31 |
0.0023 USDT |
172,943,402.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-10-30 |
0.0023 USDT |
182,002,583.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-29 |
0.0025 USDT |
267,769,846.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-28 |
0.0033 USDT |
403,015,691.0000 |
0.0037 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0033 USDT |
67,730,481.0000 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-26 |
0.0041 USDT |
31,734,601.0000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-25 |
0.0033 USDT |
319,473,961.0000 |
0.0036 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-24 |
0.0033 USDT |
91,247,953.0000 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-23 |
0.0040 USDT |
334,867,718.0000 |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-22 |
0.0040 USDT |
60,538,492.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-21 |
0.0033 USDT |
112,825,236.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-10-20 |
0.0036 USDT |
92,915,395.0000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-19 |
0.0035 USDT |
16,704,744.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-18 |
0.0039 USDT |
146,229,413.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-17 |
0.0043 USDT |
151,560,555.0000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-10-16 |
0.0044 USDT |
117,002,102.0000 |
0.0047 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0042 USDT |
1,465,543,895.0000 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-10-14 |
0.0042 USDT |
505,013,247.0000 |
0.0042 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-13 |
0.0046 USDT |
130,485,631.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-12 |
0.0049 USDT |
56,801,543.0000 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-11 |
0.0063 USDT |
318,144,296.0000 |
0.0066 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-10 |
0.0088 USDT |
28,176,153.0000 |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-10-09 |
0.0084 USDT |
193,701,602.0000 |
0.0076 USDT |
0.0076 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-10-08 |
0.0080 USDT |
214,404,304.0000 |
0.0082 USDT |
0.0077 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-10-07 |
0.0074 USDT |
469,781,461.0000 |
0.0076 USDT |
0.0063 USDT |
0.0067 USDT |
0.0077 USDT |
| 2024-10-06 |
0.0103 USDT |
60,934,866.0000 |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-10-05 |
0.0128 USDT |
14,624,643.0000 |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-10-04 |
0.0181 USDT |
23,484,547.0000 |
0.0159 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |